Coinranking
EPAM Systems, Inc. Historical Data
EPAM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2020 | $311.7 | +5.40% | ||
| Aug 11, 2020 | $295.75 | -0.93% | ||
| Aug 10, 2020 | $298.54 | +0.24% | ||
| Aug 9, 2020 | $297.78 | +0.00% | ||
| Aug 8, 2020 | $297.54 | -0.08% | ||
| Aug 7, 2020 | $297.82 | -0.07% | ||
| Aug 6, 2020 | $298 | +1.42% | ||
| Aug 5, 2020 | $293.79 | +0.81% | ||
| Aug 4, 2020 | $291.44 | -0.04% | ||
| Aug 3, 2020 | $291.65 | +1.29% | ||
| Aug 2, 2020 | $287.83 | -0.03% | ||
| Aug 1, 2020 | $287.91 | +0.08% | ||
| Jul 31, 2020 | $287.69 | +0.24% | ||
| Jul 30, 2020 | $287 | +0.89% | ||
| Jul 29, 2020 | $284.49 | +2.74% | ||
| Jul 28, 2020 | $276.9 | -1.24% | ||
| Jul 27, 2020 | $280.38 | +2.32% | ||
| Jul 26, 2020 | $274.02 | +0.06% | ||
| Jul 25, 2020 | $273.86 | -0.02% | ||
| Jul 24, 2020 | $273.77 | -1.52% | ||
| Jul 23, 2020 | $277.93 | -0.05% | ||
| Jul 22, 2020 | $278.13 | -0.14% | ||
| Jul 21, 2020 | $278.47 | -0.01% | ||
| Jul 20, 2020 | $278.5 | +5.34% | ||
| Jul 19, 2020 | $264.44 | -0.07% | ||
| Jul 18, 2020 | $264.63 | -0.01% | ||
| Jul 17, 2020 | $264.66 | +2.55% | ||
| Jul 16, 2020 | $258.09 | -0.71% | ||
| Jul 15, 2020 | $259.94 | +2.56% | ||
| Jul 14, 2020 | $253.49 | +0.39% | ||
| Jul 13, 2020 | $252.52 | -3.20% | ||
| Jul 12, 2020 | $260.83 | +0.04% | ||
| Jul 11, 2020 | $260.71 | +0.03% | ||
| Jul 10, 2020 | $260.62 | -0.58% | ||
| Jul 9, 2020 | $262.12 | +2.60% | ||
| Jul 8, 2020 | $255.45 | +1.21% | ||
| Jul 7, 2020 | $252.37 | -1.58% | ||
| Jul 6, 2020 | $256.41 | +2.48% | ||
| Jul 5, 2020 | $250.26 | +0.08% | ||
| Jul 4, 2020 | $250.05 | -0.05% | ||
| Jul 3, 2020 | $250.22 | +0.06% | ||
| Jul 2, 2020 | $250.1 | -0.72% | ||
| Jul 1, 2020 | $251.88 | +0.08% | ||
| Jun 30, 2020 | $251.67 | +2.55% | ||
| Jun 29, 2020 | $245.44 | +0.48% | ||
| Jun 28, 2020 | $244.28 | -0.08% | ||
| Jun 27, 2020 | $244.46 | -0.03% | ||
| Jun 26, 2020 | $244.52 | -2.60% | ||
| Jun 25, 2020 | $251.04 | +1.74% | ||
| Jun 24, 2020 | $246.73 | -2.44% | ||