EPAM Systems, Inc. Historical Data

EPAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 348.75
+1.76%
$ 697.5 billion $ 18,484
Jul 28, 2022 $ 342.73
+5.50%
$ 685.45 billion $ 66,831
Jul 27, 2022 $ 324.87
+3.77%
$ 649.73 billion $ 26,314
Jul 26, 2022 $ 313.07
-2.10%
$ 626.14 billion $ 10,644
Jul 25, 2022 $ 319.78
-1.18%
$ 639.57 billion $ 13,751
Jul 24, 2022 $ 323.61
+0.00%
$ 647.22 billion $ 32,037
Jul 23, 2022 $ 323.61
+0.00%
$ 647.22 billion $ 32,037
Jul 22, 2022 $ 323.61
-2.27%
$ 647.22 billion $ 32,037
Jul 21, 2022 $ 331.13
+4.39%
$ 662.27 billion $ 20,199
Jul 20, 2022 $ 317.21
-1.79%
$ 634.41 billion $ 10,785
Jul 19, 2022 $ 322.99
+0.00%
$ 645.98 billion $ 64,275
Jul 18, 2022 $ 305.68
+1.20%
$ 611.35 billion $ 31,790
Jul 17, 2022 $ 302.04
+0.00%
$ 604.08 billion $ 6,645
Jul 16, 2022 $ 302.04
+0.00%
$ 604.08 billion $ 6,645
Jul 15, 2022 $ 302.04
+1.25%
$ 604.08 billion $ 6,645
Jul 14, 2022 $ 298.32
-1.23%
$ 596.63 billion $ 21,180
Jul 13, 2022 $ 302.02
-0.80%
$ 604.05 billion $ 16,007
Jul 12, 2022 $ 304.46
-3.89%
$ 608.92 billion $ 54,803
Jul 11, 2022 $ 316.78
-1.27%
$ 633.57 billion $ 44,667
Jul 10, 2022 $ 320.87
+0.00%
$ 641.74 billion $ 3,850
Jul 9, 2022 $ 320.87
+0.00%
$ 641.74 billion $ 3,850
Jul 8, 2022 $ 320.87
-2.42%
$ 641.74 billion $ 3,850
Jul 7, 2022 $ 328.83
+5.28%
$ 657.65 billion $ 53,598
Jul 6, 2022 $ 312.33
+0.62%
$ 624.65 billion $ 4,997
Jul 5, 2022 $ 310.39
+2.43%
$ 620.79 billion $ 96,843
Jul 4, 2022 $ 303.02
+0.00%
$ 606.05 billion $ 39,999
Jul 3, 2022 $ 303.02
+0.00%
$ 606.05 billion $ 39,999
Jul 2, 2022 $ 303.02
+0.00%
$ 606.05 billion $ 39,999
Jul 1, 2022 $ 303.02
+2.68%
$ 606.05 billion $ 39,999
Jun 30, 2022 $ 295.11
-3.95%
$ 590.22 billion $ 25,379
Jun 29, 2022 $ 307.25
-1.44%
$ 614.5 billion $ 49,160
Jun 28, 2022 $ 311.73
-4.12%
$ 623.45 billion $ 21,197
Jun 27, 2022 $ 325.11
-0.27%
$ 650.22 billion $ 4,877
Jun 26, 2022 $ 326
+0.00%
$ 652.01 billion $ 20,538
Jun 25, 2022 $ 326
+0.00%
$ 652.01 billion $ 20,538
Jun 24, 2022 $ 326
-0.66%
$ 652.01 billion $ 20,538
Jun 23, 2022 $ 328.17
+6.19%
$ 656.35 billion $ 72,855
Jun 22, 2022 $ 309.04
+2.83%
$ 618.08 billion $ 19,470
Jun 21, 2022 $ 300.52
+1.73%
$ 601.05 billion $ 18,933
Jun 20, 2022 $ 295.4
+0.00%
$ 590.81 billion $ 18,020
Jun 19, 2022 $ 295.4
+0.00%
$ 590.81 billion $ 18,020
Jun 18, 2022 $ 295.4
+0.00%
$ 590.81 billion $ 18,020
Jun 17, 2022 $ 295.4
+3.13%
$ 590.81 billion $ 18,020
Jun 16, 2022 $ 286.44
-1.05%
$ 572.88 billion $ 16,614
Jun 15, 2022 $ 289.48
+3.92%
$ 578.96 billion $ 16,500
Jun 14, 2022 $ 278.57
-1.82%
$ 557.14 billion $ 18,943
Jun 13, 2022 $ 283.74
-6.58%
$ 567.47 billion $ 69,231
Jun 12, 2022 $ 303.71
+0.00%
$ 607.41 billion $ 19,741
Jun 11, 2022 $ 303.71
+0.00%
$ 607.41 billion $ 19,741
Jun 10, 2022 $ 303.71
-4.05%
$ 607.41 billion $ 19,741