EPAM Systems, Inc. Historical Data

EPAM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $401.42
+0.00%
$802.84 billion $13,648
Sep 16, 2022 $401.42
-2.78%
$802.84 billion $13,648
Sep 15, 2022 $412.9
-2.74%
$825.8 billion $29,316
Sep 14, 2022 $424.53
+0.80%
$849.07 billion $567,141
Sep 13, 2022 $421.19
-4.05%
$842.37 billion $96,451
Sep 12, 2022 $438.96
+1.45%
$877.91 billion $32,483
Sep 11, 2022 $432.68
+0.00%
$865.35 billion $19,470
Sep 10, 2022 $432.68
+0.00%
$865.35 billion $19,470
Sep 9, 2022 $432.68
+0.94%
$865.35 billion $19,470
Sep 8, 2022 $428.64
+2.69%
$857.29 billion $24,433
Sep 7, 2022 $417.44
+1.53%
$834.87 billion $15,863
Sep 6, 2022 $411.13
-0.16%
$822.26 billion $5,756
Sep 5, 2022 $411.77
+0.00%
$823.54 billion $18,941
Sep 4, 2022 $411.77
+0.00%
$823.54 billion $18,941
Sep 3, 2022 $411.77
+0.00%
$823.54 billion $18,941
Sep 2, 2022 $411.77
-0.10%
$823.54 billion $18,941
Sep 1, 2022 $412.2
-3.29%
$824.4 billion $15,251
Aug 31, 2022 $426.23
+0.58%
$852.46 billion $6,820
Aug 30, 2022 $423.75
+1.85%
$847.51 billion $29,663
Aug 29, 2022 $416.08
-1.56%
$832.15 billion $20,388
Aug 28, 2022 $422.67
+0.00%
$845.34 billion $26,206
Aug 27, 2022 $422.67
+0.00%
$845.34 billion $26,206
Aug 26, 2022 $422.67
-5.33%
$845.34 billion $26,206
Aug 25, 2022 $446.47
+2.68%
$892.94 billion $42,415
Aug 24, 2022 $434.81
+0.10%
$869.61 billion $6,522
Aug 23, 2022 $434.39
-1.55%
$868.78 billion $14,335
Aug 22, 2022 $441.22
-0.36%
$882.43 billion $36,180
Aug 21, 2022 $442.8
+0.00%
$885.59 billion $454,308
Aug 20, 2022 $442.8
+0.00%
$885.59 billion $454,308
Aug 19, 2022 $442.8
-1.49%
$885.59 billion $454,308
Aug 18, 2022 $449.51
-1.80%
$899.02 billion $28,319
Aug 17, 2022 $457.77
+2.37%
$915.54 billion $31,128
Aug 16, 2022 $447.18
-0.35%
$894.35 billion $24,147
Aug 15, 2022 $448.74
+0.95%
$897.47 billion $11,218
Aug 14, 2022 $444.51
+0.00%
$889.02 billion $19,558
Aug 13, 2022 $444.51
+0.00%
$889.02 billion $19,558
Aug 12, 2022 $444.51
+1.98%
$889.02 billion $19,558
Aug 11, 2022 $435.88
-1.00%
$871.77 billion $9,589
Aug 10, 2022 $440.28
+4.87%
$880.57 billion $40,066
Aug 9, 2022 $419.85
-1.80%
$839.69 billion $22,672
Aug 8, 2022 $427.55
+0.06%
$855.09 billion $17,102
Aug 7, 2022 $427.31
+0.00%
$854.61 billion $42,303
Aug 6, 2022 $427.31
+0.00%
$854.61 billion $42,303
Aug 5, 2022 $427.31
+2.98%
$854.61 billion $42,303
Aug 4, 2022 $414.96
+12.19%
$829.91 billion $135,690
Aug 3, 2022 $369.86
+1.49%
$739.71 billion $11,835
Aug 2, 2022 $364.41
-0.36%
$728.82 billion $22,229
Aug 1, 2022 $365.72
+4.87%
$731.44 billion $92,161
Jul 31, 2022 $348.75
+0.00%
$697.5 billion $18,484
Jul 30, 2022 $348.75
+0.00%
$697.5 billion $18,484