AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅609
-2.09%
$ 6,092 $ 2,066
Feb 5, 2026 $ 0.0₅568
-6.41%
$ 5,682 $ 2,945
Feb 4, 2026 $ 0.0₅648
-2.02%
$ 6,180 $ 983
Feb 3, 2026 $ 0.0₅683
+5.53%
$ 6,834 $ 5,531
Feb 2, 2026 $ 0.0₅624
-13.11%
$ -- $ 3,774
Feb 1, 2026 $ 0.0₅639
+1.33%
$ 6,386 $ 4,962
Jan 31, 2026 $ 0.0₅641
-11.09%
$ 6,413 $ 7,405
Jan 30, 2026 $ 0.0₅705
+0.00%
$ -- $ 5,482
Jan 29, 2026 $ 0.0₅718
+4.28%
$ -- $ 2,114
Jan 28, 2026 $ 0.0₅691
-3.22%
$ 6,907 $ 5,119
Jan 27, 2026 $ 0.0₅72
+2.58%
$ 7,204 $ 9,781
Jan 26, 2026 $ 0.0₅761
+14.45%
$ -- $ 1,507
Jan 19, 2026 $ 0.0₅139
+2.02%
$ -- $ 2,184
Jan 18, 2026 $ 0.0₅144
+5.24%
$ 1,442 $ 4,742
Jan 17, 2026 $ 0.0₅151
+14.10%
$ 1,507 $ 5,401
Jan 16, 2026 $ 0.0₅143
+13.54%
$ 1,433 $ 7,187
Jan 15, 2026 $ 0.0₅137
+6.21%
$ 1,369 $ 5,640
Jan 14, 2026 $ 0.0₅131
-40.92%
$ 1,307 $ 9,037
Jan 13, 2026 $ 0.0₅257
-5.81%
$ 2,569 $ 6,450
Jan 12, 2026 $ 0.0₅282
+94.69%
$ 2,824 $ 19,832
Jan 11, 2026 $ 0.0₅152
+2.93%
$ 1,518 $ 16,256
Jan 10, 2026 $ 0.0₅163
+61.36%
$ 1,625 $ 13,529
Jan 9, 2026 $ 0.0₅107
+24.19%
$ 1,070 $ 9,922
Jan 8, 2026 $ 0.0₆905
-0.43%
$ 905 $ 6,662
Jan 7, 2026 $ 0.0₆976
-63.65%
$ 1,002 $ 6,278
Jan 6, 2026 $ 0.0₅276
-59.55%
$ 2,761 $ 6,952
Jan 5, 2026 $ 0.0₅817
-10.76%
$ 8,175 $ 4,603
Jan 4, 2026 $ 0.0₅774
+106.95%
$ 7,735 $ 74
Jan 3, 2026 $ 0.0₅389
-40.61%
$ 3,887 $ 35
Jan 2, 2026 $ 0.0₅65
-33.40%
$ 6,503 $ 12,548
Jan 1, 2026 $ 0.0₅962
-3.76%
$ 9,619 $ 9,276
Dec 31, 2025 $ 0.0000104
-28.84%
$ 10,110 $ 5,705
Dec 30, 2025 $ 0.0000138
-16.10%
$ 14,360 $ 49,742
Dec 29, 2025 $ 0.0000143
-11.41%
$ 16,198 $ 46,532
Dec 28, 2025 $ 0.0000148
-12.42%
$ 16,559 $ 42,578
Dec 27, 2025 $ 0.0000159
+9.64%
$ 17,288 $ 40,216
Dec 26, 2025 $ 0.0000148
-5.78%
$ 14,211 $ 36,061
Dec 25, 2025 $ 0.0000158
-12.41%
$ 16,152 $ 33,314
Dec 24, 2025 $ 0.0000177
-13.78%
$ 17,687 $ 31,772
Dec 23, 2025 $ 0.0000205
-15.10%
$ 19,995 $ 30,787
Dec 22, 2025 $ 0.0000199
+0.09%
$ 21,388 $ 27,193
Dec 21, 2025 $ 0.0000197
+9.85%
$ 20,109 $ 20,046
Dec 20, 2025 $ 0.0000186
-20.07%
$ 17,679 $ 15,020
Dec 19, 2025 $ 0.0000238
-0.07%
$ 23,792 $ 8,706
Dec 18, 2025 $ 0.0000236
+115.32%
$ 23,855 $ 99,737
Dec 17, 2025 $ 0.0000104
-24.72%
$ 10,845 $ 102,698
Dec 16, 2025 $ 0.0000146
+17.79%
$ 13,947 $ 101,148
Dec 15, 2025 $ 0.0000144
+3.28%
$ 13,226 $ 101,593
Dec 14, 2025 $ 0.0000151
-55.45%
$ 14,343 $ 107,265
Dec 13, 2025 $ 0.0000302
-30.90%
$ 33,373 $ 109,143