AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0000446
-4.47%
$ 44,614 $ 118,591
Dec 11, 2025 $ 0.000048
-24.20%
$ 48,041 $ 119,576
Dec 10, 2025 $ 0.000063
+202.97%
$ 63,010 $ 124,256
Dec 9, 2025 $ 0.0000202
+35.86%
$ 20,222 $ 102,254
Dec 8, 2025 $ 0.0000157
+123.03%
$ 15,692 $ 94,639
Dec 7, 2025 $ 0.0₅728
-9.79%
$ 7,277 $ 66,937
Dec 6, 2025 $ 0.0₅76
-20.40%
$ 7,598 $ 50,484
Dec 5, 2025 $ 0.0₅982
-4.74%
$ 9,821 $ 35,703
Dec 4, 2025 $ 0.0000106
-5.92%
$ 10,639 $ 937,655
Dec 3, 2025 $ 0.0000116
+102.58%
$ 11,626 $ 977,187
Dec 2, 2025 $ 0.0₅607
-35.11%
$ 6,070 $ 858,341
Dec 1, 2025 $ 0.0₅852
-29.81%
$ 8,521 $ 807,075
Nov 30, 2025 $ 0.000012
+20.50%
$ 11,755 $ 841,904
Nov 29, 2025 $ 0.0000103
-29.60%
$ 9,376 $ 817,482
Nov 28, 2025 $ 0.0000125
+23.00%
$ 13,767 $ 808,637
Nov 27, 2025 $ 0.0000113
+13.62%
$ 10,257 $ 785,105
Nov 26, 2025 $ 0.0000102
+8.67%
$ 10,377 $ 740,658
Nov 25, 2025 $ 0.0₅868
-3.49%
$ 8,429 $ 665,115
Nov 24, 2025 $ 0.0₅864
+11.99%
$ 9,413 $ 694,943
Nov 23, 2025 $ 0.0₅676
-21.50%
$ 7,576 $ 632,280
Nov 22, 2025 $ 0.0₅903
+24.92%
$ 8,849 $ 589,326
Nov 21, 2025 $ 0.0₅637
-32.44%
$ 7,012 $ 548,123
Nov 20, 2025 $ 0.0₅893
-3.94%
$ 8,962 $ 537,456
Nov 19, 2025 $ 0.0₅958
-1.59%
$ 9,578 $ 502,682
Nov 18, 2025 $ 0.0₅731
-22.64%
$ 9,580 $ 491,779
Nov 17, 2025 $ 0.0₅894
-12.79%
$ 8,941 $ 468,758
Nov 16, 2025 $ 0.0000102
+1.91%
$ 10,477 $ 458,753
Nov 15, 2025 $ 0.0000107
+8.63%
$ 9,760 $ 449,823
Nov 14, 2025 $ 0.0000105
+41.91%
$ 10,507 $ 411,992
Nov 13, 2025 $ 0.0₅797
-27.22%
$ 7,328 $ 387,034
Nov 12, 2025 $ 0.0₅972
-4.99%
$ -- $ 380,877
Nov 11, 2025 $ 0.0000105
+3.60%
$ 10,476 $ 344,379
Nov 10, 2025 $ 0.0₅953
+9.76%
$ 9,534 $ 312,049
Nov 9, 2025 $ 0.0₅903
-2.31%
$ 9,055 $ 272,100
Nov 8, 2025 $ 0.0₅957
+11.54%
$ 9,575 $ 225,726
Nov 7, 2025 $ 0.0₅831
+3.60%
$ 8,306 $ 191,262
Nov 6, 2025 $ 0.0₅805
-12.38%
$ 8,053 $ 145,607
Nov 5, 2025 $ 0.0₅919
-24.50%
$ 9,191 $ 110,136
Nov 4, 2025 $ 0.0000118
+33.14%
$ 11,774 $ 61,401
Nov 3, 2025 $ 0.0₅879
-16.50%
$ -- $ 26,918
Download