AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0₅593
+0.00%
$ 5,925 $ 1,008
Jul 14, 12 AM $ 0.0₅571
+0.00%
$ 5,706 $ 782
Jul 13, 8 PM $ 0.0₅614
+0.00%
$ 6,143 $ 804
Jul 13, 11 AM $ 0.0₅528
+0.00%
$ 5,283 $ 844
Jul 13, 10 AM $ 0.0₅61
+0.00%
$ 6,103 $ 581
Jul 12, 11 PM $ 0.0₅504
+0.00%
$ 5,037 $ 325
Jul 12, 6 PM $ 0.0₅548
+0.00%
$ 5,483 $ 265
Jul 12, 5 PM $ 0.0₅555
+0.00%
$ 5,547 $ 216
Jul 11, 7 AM $ 0.0₅428
+0.00%
$ 4,284 $ 141
Jul 9, 7 PM $ 0.0₅418
+0.00%
$ 4,183 $ 26
Jul 9, 4 PM $ 0.0₅427
+0.00%
$ 4,274 $ 148
Jul 8, 4 PM $ 0.278
+0.00%
$ 277.67 million $ 46.84 million
Jul 8, 12 PM $ 0.307
+0.00%
$ 307.44 million $ 43.57 million
Jul 8, 10 AM $ 0.273
+0.00%
$ 273.44 million $ 56.64 million
Jul 8, 7 AM $ 0.287
+0.00%
$ 287.36 million $ 50.45 million
Jul 8, 6 AM $ 0.304
+0.00%
$ 303.94 million $ 44.62 million
Jul 8, 3 AM $ 0.281
+0.00%
$ 280.81 million $ 38.37 million
Jul 7, 7 PM $ 0.295
+0.00%
$ 295.17 million $ 42.28 million
Jul 7, 5 PM $ 0.315
+0.00%
$ 315.19 million $ 34.8 million
Jul 7, 12 PM $ 0.343
+7.48%
$ 343.29 million $ 43.25 million
Jul 7, 10 AM $ 0.283
+0.00%
$ 282.92 million $ 33.34 million
Jul 7, 2 AM $ 0.308
+0.00%
$ 307.64 million $ 39.91 million
Jul 7, 1 AM $ 0.308
+0.00%
$ 307.71 million $ 37.6 million
Jul 6, 8 PM $ 0.307
+0.00%
$ 307.05 million $ 38.08 million
Jul 6, 3 PM $ 0.278
+0.00%
$ 278.45 million $ 31 million
Jul 6, 1 PM $ 0.256
+0.00%
$ 255.76 million $ 22.75 million
Jul 6, 11 AM $ 0.285
+0.00%
$ 285 million $ 22.3 million
Jul 4, 5 PM $ 0.265
+0.00%
$ 265.44 million $ 34.35 million
Jul 4, 7 AM $ 0.274
+0.00%
$ 274.47 million $ 25.05 million
Jul 2, 2 AM $ 0.262
+0.00%
$ 262.27 million $ 36 million
Jun 30, 4 PM $ 0.166
+0.00%
$ 166.02 million $ 27.89 million
Jun 30, 2 AM $ 0.174
+0.00%
$ 173.98 million $ 24.19 million
Jun 29, 7 PM $ 0.169
+0.00%
$ 169.01 million $ 29.63 million
Jun 29, 5 AM $ 0.155
+0.00%
$ 155.39 million $ 52.59 million
Jun 29, 2 AM $ 0.149
+0.00%
$ 149.15 million $ 45.43 million
Jun 28, 11 PM $ 0.165
-16.46%
$ 165.2 million $ 46.37 million
Jun 28, 5 PM $ 0.194
-8.10%
$ 193.86 million $ 52.62 million
Jun 28, 8 AM $ 0.229
+0.00%
$ 229.14 million $ 32.49 million
Jun 27, 9 PM $ 0.182
+0.00%
$ 181.56 million $ 12.65 million
Jun 26, 9 PM $ 0.171
+0.00%
$ 171.21 million $ 27.07 million
Jun 26, 4 PM $ 0.171
+0.00%
$ 171.3 million $ 16.7 million
Jun 24, 11 PM $ 0.149
+0.00%
$ 149.08 million $ 11.84 million
Jun 22, 1 PM $ 0.107
+0.00%
$ 107.24 million $ 33.36 million
Jun 22, 4 AM $ 0.106
-8.68%
$ 106.21 million $ 28.7 million
Jun 21, 8 PM $ 0.104
+0.00%
$ 103.81 million $ 16.15 million
Jun 21, 2 PM $ 0.0932
+0.00%
$ 93.21 million $ 11.19 million
Jun 20, 3 AM $ 0.0735
+0.00%
$ 73.55 million $ 8.54 million
Jun 19, 11 PM $ 0.076
+0.00%
$ 75.99 million $ 10.05 million
Jun 19, 1 AM $ 0.0851
+0.00%
$ 85.14 million $ 15.52 million
Jun 18, 10 PM $ 0.0917
+0.00%
$ 91.69 million $ 14.46 million