Vision Historical Data

VSN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0337
-0.04%
$2.83 million $726,876
Jul 10, 2026 $0.0338
+1.01%
$2.84 million $187,962
Jul 9, 2026 $0.0334
+0.68%
$2.81 million $1.04 million
Jul 8, 2026 $0.0332
-1.82%
$2.79 million $963,324
Jul 7, 2026 $0.0338
+0.74%
$2.84 million $411,136
Jul 6, 2026 $0.0336
+0.40%
$2.82 million $984,204
Jul 5, 2026 $0.0334
-0.28%
$2.81 million $35,996
Jul 4, 2026 $0.0335
+0.73%
$2.82 million $26,708
Jul 3, 2026 $0.0333
+1.33%
$2.8 million $82,264
Jul 2, 2026 $0.0329
+0.81%
$2.76 million $32,227
Jul 1, 2026 $0.0326
+3.18%
$2.74 million $242,828
Jun 30, 2026 $0.0316
-0.97%
$2.65 million $63,248
Jun 29, 2026 $0.0319
+1.31%
$2.68 million $79,696
Jun 28, 2026 $0.0315
+0.50%
$2.64 million $38,993
Jun 27, 2026 $0.0313
+4.46%
$2.63 million $78,774
Jun 26, 2026 $0.03
-3.92%
$2.52 million $47,140
Jun 25, 2026 $0.0313
-1.54%
$2.63 million $18,787
Jun 24, 2026 $0.0318
-1.30%
$2.67 million $23,584
Jun 23, 2026 $0.0322
-2.26%
$2.71 million $25,278
Jun 22, 2026 $0.033
+0.80%
$2.77 million $22,231
Jun 21, 2026 $0.0328
-1.24%
$2.75 million $13,761
Jun 20, 2026 $0.0332
-0.53%
$2.79 million $38,678
Jun 19, 2026 $0.0334
+0.07%
$2.8 million $9,581
Jun 18, 2026 $0.0333
-1.72%
$2.8 million $48,210
Jun 17, 2026 $0.0339
-1.06%
$2.85 million $29,098
Jun 16, 2026 $0.0343
-1.64%
$2.88 million $91,363
Jun 15, 2026 $0.0349
+3.62%
$2.93 million $136,673
Jun 14, 2026 $0.0336
-0.56%
$2.83 million $143,319
Jun 13, 2026 $0.0339
+1.36%
$2.85 million $45,827
Jun 12, 2026 $0.0334
+3.66%
$2.81 million $136,819
Jun 11, 2026 $0.0323
+5.20%
$2.71 million $123,116
Jun 10, 2026 $0.0306
+0.59%
$2.57 million $57,999
Jun 9, 2026 $0.0305
-0.54%
$2.56 million $24,637
Jun 8, 2026 $0.0306
+0.71%
$2.57 million $52,010
Jun 7, 2026 $0.0304
+3.04%
$2.55 million $30,053
Jun 6, 2026 $0.0295
-0.75%
$2.48 million $52,166
Jun 5, 2026 $0.0297
-3.55%
$2.5 million $256,030
Jun 4, 2026 $0.0308
-11.98%
$2.59 million $1.18 million
Jun 3, 2026 $0.035
-0.80%
$2.94 million $769,078
Jun 2, 2026 $0.0354
-1.35%
$2.97 million $501,330
Jun 1, 2026 $0.0358
-0.70%
$3.01 million $87,490
May 31, 2026 $0.036
+1.07%
$3.03 million $1.12 million
May 30, 2026 $0.0357
-2.20%
$3 million $266,954
May 29, 2026 $0.0365
-0.21%
$3.06 million $1.02 million
May 28, 2026 $0.0366
-6.67%
$3.07 million $1.24 million
May 27, 2026 $0.0392
-0.13%
$3.29 million $71,549
May 26, 2026 $0.0392
-5.71%
$3.29 million $194,699
May 25, 2026 $0.0416
-5.84%
$3.49 million $165,849
May 24, 2026 $0.0441
-0.33%
$3.71 million $970,780
May 23, 2026 $0.0442
-1.77%
$3.71 million $74,577