Vision Historical Data

VSN Page 2
Date Close Price change Market cap Trading volume
Aug 28, 10 AM $0.0401
-0.02%
$4.01 million $177,576
Aug 28, 9 AM $0.0401
-0.11%
$4.01 million $180,602
Aug 28, 8 AM $0.0402
+0.42%
$4.01 million $164,892
Aug 28, 7 AM $0.04
+0.19%
$3.99 million $147,461
Aug 28, 6 AM $0.0399
+0.31%
$3.99 million $151,605
Aug 28, 5 AM $0.0398
-1.36%
$3.98 million $145,515
Aug 28, 4 AM $0.0404
+0.00%
$4.04 million $111,458
Aug 28, 3 AM $0.0404
-0.11%
$4.04 million $110,850
Aug 28, 2 AM $0.0404
+0.00%
$4.04 million $109,386
Aug 28, 1 AM $0.0404
+0.06%
$4.04 million $109,350
Aug 28, 12 AM $0.0405
+0.00%
$4.04 million $111,135
Aug 27, 10 PM $0.0404
-0.15%
$4.04 million $130,799
Aug 27, 9 PM $0.0405
-0.12%
$4.04 million $147,067
Aug 27, 8 PM $0.0405
+0.00%
$4.05 million $149,705
Aug 27, 7 PM $0.0405
+0.04%
$4.05 million $156,274
Aug 27, 6 PM $0.0405
-0.23%
$4.04 million $184,801
Aug 27, 5 PM $0.0406
+0.08%
$4.05 million $191,114
Aug 27, 4 PM $0.0405
+0.26%
$4.05 million $198,649
Aug 27, 3 PM $0.0404
+1.49%
$4.04 million $176,181
Aug 27, 2 PM $0.0398
+0.11%
$3.98 million $149,497
Aug 27, 1 PM $0.0398
+0.03%
$3.97 million $207,823
Aug 27, 12 PM $0.0398
-0.16%
$3.97 million $218,461
Aug 27, 11 AM $0.0398
-0.46%
$3.98 million $233,735
Aug 27, 10 AM $0.04
+0.41%
$3.99 million $230,015
Aug 27, 9 AM $0.04
+0.22%
$3.99 million $214,413
Aug 27, 8 AM $0.0399
+0.57%
$3.98 million $221,517
Aug 27, 7 AM $0.0396
-1.02%
$3.96 million $231,259
Aug 27, 6 AM $0.04
-0.08%
$4 million $221,339
Aug 27, 5 AM $0.0401
+0.12%
$4 million $164,229
Aug 27, 4 AM $0.04
+0.02%
$4 million $232,221
Aug 27, 3 AM $0.04
+0.00%
$4 million $216,718
Aug 27, 2 AM $0.04
+0.03%
$4 million $217,457
Aug 27, 1 AM $0.04
+0.12%
$4 million $256,081
Aug 27, 12 AM $0.04
+0.19%
$3.99 million $302,829
Aug 26, 11 PM $0.0399
+0.30%
$3.98 million $335,157
Aug 26, 10 PM $0.0398
+0.26%
$3.97 million $372,697
Aug 26, 9 PM $0.0397
+0.22%
$3.96 million $371,236
Aug 26, 8 PM $0.0396
-1.34%
$3.96 million $369,531
Aug 26, 7 PM $0.0402
+1.29%
$4.01 million $362,525
Aug 26, 6 PM $0.0397
-0.23%
$3.96 million $345,319
Aug 26, 5 PM $0.0397
-0.11%
$3.97 million $306,286
Aug 26, 4 PM $0.0398
+0.32%
$3.97 million $297,651
Aug 26, 3 PM $0.0394
-0.16%
$3.93 million $279,589
Aug 26, 2 PM $0.0395
-0.02%
$3.94 million $284,707
Aug 26, 1 PM $0.0395
-1.21%
$3.94 million $286,181
Aug 26, 12 PM $0.04
+1.81%
$3.99 million $249,668
Aug 26, 11 AM $0.0392
+0.20%
$3.92 million $211,584
Aug 26, 10 AM $0.0392
-0.05%
$3.91 million $223,280
Aug 26, 9 AM $0.0392
-0.11%
$3.92 million $222,972
Aug 26, 8 AM $0.0393
+1.30%
$3.92 million $222,313