Vision Historical Data

VSN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0544
+0.00%
$ 4.57 million $ 57,003
Apr 19, 11 AM $ 0.0544
+0.02%
$ 4.57 million $ 68,269
Apr 19, 10 AM $ 0.0544
-0.27%
$ 4.57 million $ 77,795
Apr 19, 9 AM $ 0.0545
-0.01%
$ 4.58 million $ 96,249
Apr 19, 8 AM $ 0.0546
-0.04%
$ 4.58 million $ 101,194
Apr 19, 7 AM $ 0.0546
-0.15%
$ 4.58 million $ 98,472
Apr 19, 6 AM $ 0.0547
+0.32%
$ 4.59 million $ 91,955
Apr 19, 5 AM $ 0.0545
+0.00%
$ 4.58 million $ 91,955
Apr 19, 4 AM $ 0.0545
-0.22%
$ 4.58 million $ 90,730
Apr 19, 3 AM $ 0.0546
-0.05%
$ 4.59 million $ 90,168
Apr 19, 2 AM $ 0.0546
-0.16%
$ 4.59 million $ 89,876
Apr 19, 1 AM $ 0.0547
-0.34%
$ 4.6 million $ 84,146
Apr 19, 12 AM $ 0.0549
-0.06%
$ 4.61 million $ 82,564
Apr 18, 11 PM $ 0.0549
-0.34%
$ 4.61 million $ 81,617
Apr 18, 10 PM $ 0.0551
-0.35%
$ 4.63 million $ 78,934
Apr 18, 9 PM $ 0.0553
-0.25%
$ 4.65 million $ 77,291
Apr 18, 8 PM $ 0.0555
+0.01%
$ 4.66 million $ 78,328
Apr 18, 7 PM $ 0.0554
+0.06%
$ 4.66 million $ 78,473
Apr 18, 6 PM $ 0.0554
+0.17%
$ 4.65 million $ 76,210
Apr 18, 5 PM $ 0.0553
+0.08%
$ 4.64 million $ 81,873
Apr 18, 4 PM $ 0.0552
+0.15%
$ 4.64 million $ 81,105
Apr 18, 3 PM $ 0.0552
+0.09%
$ 4.63 million $ 85,576
Apr 18, 2 PM $ 0.0551
-0.04%
$ 4.63 million $ 93,810
Apr 18, 1 PM $ 0.0551
+0.05%
$ 4.63 million $ 105,068
Apr 18, 12 PM $ 0.0551
+0.05%
$ 4.63 million $ 114,233
Apr 18, 11 AM $ 0.055
+0.03%
$ 4.62 million $ 112,082
Apr 18, 10 AM $ 0.055
+0.04%
$ 4.62 million $ 108,481
Apr 18, 9 AM $ 0.055
+0.20%
$ 4.62 million $ 98,469
Apr 18, 8 AM $ 0.0549
+0.06%
$ 4.61 million $ 92,886
Apr 18, 7 AM $ 0.0549
+0.22%
$ 4.61 million $ 87,881
Apr 18, 6 AM $ 0.0547
-0.04%
$ 4.6 million $ 87,632
Apr 18, 5 AM $ 0.0548
-0.02%
$ 4.6 million $ 90,038
Apr 18, 4 AM $ 0.0548
-0.31%
$ 4.6 million $ 91,860
Apr 18, 3 AM $ 0.0549
+0.00%
$ 4.61 million $ 95,144
Apr 18, 2 AM $ 0.0549
+0.25%
$ 4.61 million $ 95,144
Apr 18, 1 AM $ 0.0548
-0.03%
$ 4.6 million $ 97,152
Apr 18, 12 AM $ 0.0548
-0.02%
$ 4.6 million $ 98,207
Apr 17, 11 PM $ 0.0548
-0.01%
$ 4.61 million $ 97,962
Apr 17, 10 PM $ 0.0548
-0.08%
$ 4.61 million $ 98,337
Apr 17, 9 PM $ 0.0549
-0.10%
$ 4.61 million $ 99,832
Apr 17, 8 PM $ 0.0549
-0.13%
$ 4.61 million $ 100,718
Apr 17, 7 PM $ 0.055
-0.17%
$ 4.62 million $ 100,278
Apr 17, 6 PM $ 0.0551
+0.16%
$ 4.63 million $ 92,123
Apr 17, 5 PM $ 0.055
+0.14%
$ 4.62 million $ 90,116
Apr 17, 4 PM $ 0.0549
-0.08%
$ 4.61 million $ 88,190
Apr 17, 3 PM $ 0.055
-0.33%
$ 4.62 million $ 90,521
Apr 17, 2 PM $ 0.0552
-1.24%
$ 4.63 million $ 87,791
Apr 17, 1 PM $ 0.0559
+0.34%
$ 4.69 million $ 78,949
Apr 17, 12 PM $ 0.0557
-0.67%
$ 4.68 million $ 60,738
Apr 17, 11 AM $ 0.0561
+0.11%
$ 4.71 million $ 58,639