Vision Historical Data

VSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0334
+0.00%
$ 2.8 million $ 41,011
Jun 19, 5 AM $ 0.0334
+0.00%
$ 2.8 million $ 44,263
Jun 19, 4 AM $ 0.0333
-0.01%
$ 2.8 million $ 45,255
Jun 19, 3 AM $ 0.0333
+0.00%
$ 2.8 million $ 46,690
Jun 19, 2 AM $ 0.0333
+0.00%
$ 2.8 million $ 46,690
Jun 19, 1 AM $ 0.0333
+0.00%
$ 2.8 million $ 46,690
Jun 19, 12 AM $ 0.0333
+0.03%
$ 2.8 million $ 46,928
Jun 18, 11 PM $ 0.0333
+0.00%
$ 2.8 million $ 48,210
Jun 18, 10 PM $ 0.0333
+0.01%
$ 2.8 million $ 48,110
Jun 18, 9 PM $ 0.0333
+0.02%
$ 2.8 million $ 50,955
Jun 18, 8 PM $ 0.0333
+0.15%
$ 2.8 million $ 51,379
Jun 18, 7 PM $ 0.0332
-0.18%
$ 2.79 million $ 49,745
Jun 18, 6 PM $ 0.0333
-0.29%
$ 2.8 million $ 46,748
Jun 18, 5 PM $ 0.0334
-0.78%
$ 2.81 million $ 39,445
Jun 18, 4 PM $ 0.0337
-0.51%
$ 2.83 million $ 32,229
Jun 18, 3 PM $ 0.0339
-0.25%
$ 2.85 million $ 26,902
Jun 18, 2 PM $ 0.034
-0.07%
$ 2.85 million $ 25,381
Jun 18, 1 PM $ 0.034
+0.06%
$ 2.85 million $ 26,690
Jun 18, 12 PM $ 0.034
+0.18%
$ 2.85 million $ 27,300
Jun 18, 11 AM $ 0.0339
-0.01%
$ 2.85 million $ 30,818
Jun 18, 10 AM $ 0.0339
+0.29%
$ 2.85 million $ 31,888
Jun 18, 9 AM $ 0.0338
+0.02%
$ 2.84 million $ 28,307
Jun 18, 8 AM $ 0.0338
+0.09%
$ 2.84 million $ 29,015
Jun 18, 7 AM $ 0.0338
+0.01%
$ 2.84 million $ 28,249
Jun 18, 6 AM $ 0.0338
+0.01%
$ 2.84 million $ 28,866
Jun 18, 5 AM $ 0.0338
-0.06%
$ 2.84 million $ 29,764
Jun 18, 4 AM $ 0.0338
-0.41%
$ 2.84 million $ 28,252
Jun 18, 3 AM $ 0.0339
-0.01%
$ 2.85 million $ 24,758
Jun 18, 2 AM $ 0.0339
-0.33%
$ 2.85 million $ 25,120
Jun 18, 1 AM $ 0.034
+0.34%
$ 2.86 million $ 29,145
Jun 18, 12 AM $ 0.0339
+0.00%
$ 2.85 million $ 29,145
Jun 17, 11 PM $ 0.0339
-0.03%
$ 2.85 million $ 29,098
Jun 17, 10 PM $ 0.0339
-0.19%
$ 2.85 million $ 28,158
Jun 17, 9 PM $ 0.034
-0.14%
$ 2.86 million $ 25,933
Jun 17, 8 PM $ 0.034
-0.15%
$ 2.86 million $ 24,994
Jun 17, 7 PM $ 0.0341
-0.02%
$ 2.86 million $ 35,955
Jun 17, 6 PM $ 0.0341
-0.02%
$ 2.86 million $ 50,334
Jun 17, 5 PM $ 0.0341
+0.02%
$ 2.87 million $ 50,045
Jun 17, 4 PM $ 0.0341
-0.02%
$ 2.86 million $ 51,035
Jun 17, 3 PM $ 0.0341
+0.01%
$ 2.87 million $ 55,270
Jun 17, 2 PM $ 0.0341
+0.01%
$ 2.87 million $ 57,166
Jun 17, 1 PM $ 0.0341
-0.24%
$ 2.87 million $ 59,276
Jun 17, 12 PM $ 0.0342
-0.25%
$ 2.87 million $ 62,916
Jun 17, 11 AM $ 0.0343
+0.16%
$ 2.88 million $ 61,434
Jun 17, 10 AM $ 0.0342
-0.03%
$ 2.88 million $ 60,703
Jun 17, 9 AM $ 0.0342
-0.01%
$ 2.88 million $ 66,808
Jun 17, 8 AM $ 0.0343
-0.05%
$ 2.88 million $ 70,861
Jun 17, 7 AM $ 0.0343
-0.02%
$ 2.88 million $ 74,896
Jun 17, 6 AM $ 0.0343
+0.16%
$ 2.88 million $ 76,255
Jun 17, 5 AM $ 0.0343
-0.02%
$ 2.88 million $ 78,868