Vision Historical Data

VSN Page 2
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0537
+0.00%
$ 4.51 million $ 82,357
11:20 AM $ 0.0537
+0.00%
$ 4.51 million $ 82,856
11:19 AM $ 0.0537
+0.00%
$ 4.51 million $ 82,856
11:18 AM $ 0.0537
+0.00%
$ 4.51 million $ 83,560
11:14 AM $ 0.0538
-0.01%
$ 4.52 million $ 83,307
11:13 AM $ 0.0538
-0.01%
$ 4.52 million $ 83,307
11:12 AM $ 0.0538
+0.00%
$ 4.52 million $ 83,399
11:11 AM $ 0.0538
+0.00%
$ 4.52 million $ 83,399
11:09 AM $ 0.0538
+0.00%
$ 4.52 million $ 83,399
11:08 AM $ 0.0537
+0.00%
$ 4.52 million $ 82,160
11:07 AM $ 0.0538
+0.00%
$ 4.52 million $ 82,160
11:05 AM $ 0.0538
+0.00%
$ 4.52 million $ 81,991
11:03 AM $ 0.0538
+0.00%
$ 4.52 million $ 81,851
10:57 AM $ 0.0538
+0.02%
$ 4.52 million $ 81,851
10:56 AM $ 0.0538
+0.00%
$ 4.52 million $ 81,962
10:54 AM $ 0.0538
+0.00%
$ 4.52 million $ 82,156
10:53 AM $ 0.0538
+0.00%
$ 4.52 million $ 81,658
10:52 AM $ 0.0538
+0.00%
$ 4.52 million $ 81,658
10:48 AM $ 0.0537
-0.19%
$ 4.51 million $ 79,634
10:41 AM $ 0.0538
+0.00%
$ 4.52 million $ 79,634
10:34 AM $ 0.0538
+0.00%
$ 4.52 million $ 79,669
10:23 AM $ 0.0538
+0.00%
$ 4.52 million $ 79,104
10:18 AM $ 0.0538
+0.00%
$ 4.52 million $ 79,858
10:10 AM $ 0.0538
+0.00%
$ 4.52 million $ 79,858
10:03 AM $ 0.0538
+0.00%
$ 4.52 million $ 79,958
10:00 AM $ 0.0538
+0.00%
$ 4.52 million $ 79,958
9:57 AM $ 0.0538
+0.00%
$ 4.52 million $ 79,953
9:55 AM $ 0.0538
-0.01%
$ 4.52 million $ 79,831
9:54 AM $ 0.0538
-0.03%
$ 4.52 million $ 79,507
9:48 AM $ 0.0538
+0.00%
$ 4.52 million $ 79,291
9:46 AM $ 0.0539
+0.00%
$ 4.52 million $ 79,291
9:42 AM $ 0.0539
-0.03%
$ 4.52 million $ 79,089
9:37 AM $ 0.0539
-0.23%
$ 4.53 million $ 77,888
9:33 AM $ 0.054
+0.00%
$ 4.54 million $ 77,592
9:29 AM $ 0.054
+0.00%
$ 4.54 million $ 77,294
9:28 AM $ 0.054
+0.00%
$ 4.54 million $ 77,294
9:24 AM $ 0.054
+0.06%
$ 4.53 million $ 76,262
9:23 AM $ 0.054
+0.00%
$ 4.53 million $ 76,262
9:18 AM $ 0.054
-0.01%
$ 4.53 million $ 76,213
9:17 AM $ 0.054
+0.00%
$ 4.53 million $ 76,213
9:16 AM $ 0.054
+0.00%
$ 4.53 million $ 76,213
9:14 AM $ 0.054
+0.00%
$ 4.53 million $ 76,095
9:02 AM $ 0.054
+0.00%
$ 4.53 million $ 76,108
9:01 AM $ 0.054
+0.00%
$ 4.53 million $ 73,232
8:57 AM $ 0.054
+0.18%
$ 4.53 million $ 72,269
8:55 AM $ 0.0539
-0.23%
$ 4.53 million $ 70,696
8:50 AM $ 0.054
+0.00%
$ 4.53 million $ 70,508
8:47 AM $ 0.054
+0.00%
$ 4.53 million $ 70,168
8:46 AM $ 0.054
+0.00%
$ 4.53 million $ 70,168
8:32 AM $ 0.054
+0.00%
$ 4.54 million $ 70,144