Vision Historical Data

VSN Page 2
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0328
+0.00%
$ 2.76 million $ 41,560
9:20 AM $ 0.0328
+0.00%
$ 2.76 million $ 41,560
9:05 AM $ 0.0328
+0.00%
$ 2.75 million $ 41,628
9:01 AM $ 0.0328
+0.00%
$ 2.75 million $ 41,283
9:00 AM $ 0.0328
+0.00%
$ 2.75 million $ 41,283
7:42 AM $ 0.0328
-0.14%
$ 2.76 million $ 40,105
7:41 AM $ 0.0329
-0.08%
$ 2.76 million $ 39,695
7:21 AM $ 0.0329
+0.00%
$ 2.76 million $ 39,689
6:23 AM $ 0.0329
+0.00%
$ 2.77 million $ 39,368
6:13 AM $ 0.0329
-0.05%
$ 2.77 million $ 39,144
6:12 AM $ 0.033
-0.02%
$ 2.77 million $ 38,944
6:11 AM $ 0.033
-0.01%
$ 2.77 million $ 38,793
5:05 AM $ 0.033
+0.00%
$ 2.77 million $ 40,468
4:59 AM $ 0.033
-0.02%
$ 2.77 million $ 40,372
4:51 AM $ 0.033
+0.00%
$ 2.77 million $ 40,185
4:50 AM $ 0.033
+0.00%
$ 2.77 million $ 40,185
4:47 AM $ 0.033
+0.00%
$ 2.77 million $ 40,053
4:37 AM $ 0.033
+0.00%
$ 2.78 million $ 40,081
3:55 AM $ 0.033
-0.01%
$ 2.77 million $ 40,418
3:54 AM $ 0.033
+0.00%
$ 2.77 million $ 40,418
3:45 AM $ 0.0331
+0.02%
$ 2.78 million $ 40,028
3:43 AM $ 0.033
-0.12%
$ 2.78 million $ 39,436
3:41 AM $ 0.0331
+0.00%
$ 2.78 million $ 39,244
3:40 AM $ 0.0331
+0.00%
$ 2.78 million $ 38,747
3:39 AM $ 0.0331
+0.00%
$ 2.78 million $ 38,747
3:35 AM $ 0.0331
+0.00%
$ 2.78 million $ 38,697
3:32 AM $ 0.0332
+0.00%
$ 2.78 million $ 38,480
3:23 AM $ 0.0332
+0.00%
$ 2.79 million $ 38,287
10:13 PM $ 0.0332
+0.00%
$ 2.79 million $ 38,678
10:09 PM $ 0.0332
+0.00%
$ 2.79 million $ 38,664
10:08 PM $ 0.0332
-0.05%
$ 2.79 million $ 38,379
9:57 PM $ 0.0332
+0.00%
$ 2.79 million $ 38,236
9:55 PM $ 0.0332
-0.04%
$ 2.79 million $ 37,509
9:54 PM $ 0.0333
+0.00%
$ 2.8 million $ 34,975
9:53 PM $ 0.0333
+0.00%
$ 2.8 million $ 34,975
9:48 PM $ 0.0333
+0.00%
$ 2.8 million $ 34,799
9:44 PM $ 0.0334
+0.00%
$ 2.8 million $ 34,649
9:42 PM $ 0.0334
+0.00%
$ 2.8 million $ 34,516
9:36 PM $ 0.0334
+0.00%
$ 2.8 million $ 33,905
9:35 PM $ 0.0334
+0.00%
$ 2.8 million $ 33,905
9:33 PM $ 0.0334
+0.00%
$ 2.8 million $ 33,180
9:32 PM $ 0.0334
+0.00%
$ 2.8 million $ 33,180
9:31 PM $ 0.0334
+0.00%
$ 2.8 million $ 31,629
9:30 PM $ 0.0335
+0.00%
$ 2.8 million $ 31,629
9:19 PM $ 0.0335
+0.00%
$ 2.81 million $ 31,691
9:07 PM $ 0.0335
+0.00%
$ 2.82 million $ 30,927
9:05 PM $ 0.0335
+0.00%
$ 2.82 million $ 30,827
9:03 PM $ 0.0335
+0.00%
$ 2.82 million $ 30,677
9:00 PM $ 0.0336
+0.00%
$ 2.82 million $ 30,476
8:58 PM $ 0.0336
+0.00%
$ 2.82 million $ 30,326