Vision Historical Data

VSN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0623
+0.99%
$ 5.21 million $ 144,261
Jan 21, 2026 $ 0.0616
-5.29%
$ 5.18 million $ 6.47 million
Jan 20, 2026 $ 0.0651
-4.76%
$ 5.47 million $ 17.07 million
Jan 19, 2026 $ 0.0684
-0.80%
$ 5.74 million $ 8.85 million
Jan 18, 2026 $ 0.0689
-9.53%
$ 5.78 million $ 9.64 million
Jan 17, 2026 $ 0.0762
-11.52%
$ 6.4 million $ 10.02 million
Jan 16, 2026 $ 0.0861
-2.80%
$ 7.23 million $ 9.74 million
Jan 15, 2026 $ 0.0886
-1.45%
$ 7.44 million $ 10.29 million
Jan 14, 2026 $ 0.0899
-0.44%
$ 7.55 million $ 10.67 million
Jan 13, 2026 $ 0.0903
-0.04%
$ 7.58 million $ 15.61 million
Jan 12, 2026 $ 0.0903
+1.84%
$ 7.59 million $ 125.01 million
Jan 11, 2026 $ 0.0887
+0.00%
$ 7.45 million $ 111.1 million
Jan 10, 2026 $ 0.0887
-0.39%
$ 7.45 million $ 96.86 million
Jan 9, 2026 $ 0.0891
-1.45%
$ 7.48 million $ 81.53 million
Jan 8, 2026 $ 0.0904
+0.06%
$ 7.59 million $ 62.8 million
Jan 7, 2026 $ 0.0903
-1.59%
$ 7.59 million $ 44.76 million
Jan 6, 2026 $ 0.0918
+0.29%
$ 7.71 million $ 35.58 million
Jan 5, 2026 $ 0.0915
+1.94%
$ 7.69 million $ 20.95 million
Jan 4, 2026 $ 0.0898
+0.37%
$ 7.54 million $ 72,159
Jan 3, 2026 $ 0.0894
-0.44%
$ 7.51 million $ 369,371
Jan 2, 2026 $ 0.0898
+1.58%
$ 2.89 million $ 33.69 million
Jan 1, 2026 $ 0.0884
-1.23%
$ 2.84 million $ 31.67 million
Dec 31, 2025 $ 0.0888
+4.38%
$ 2.88 million $ 23.25 million
Dec 30, 2025 $ 0.0854
+4.29%
$ 2.73 million $ 125.02 million
Dec 29, 2025 $ 0.0822
+2.36%
$ 2.63 million $ 124.95 million
Dec 28, 2025 $ 0.0798
+1.45%
$ 2.58 million $ 111.71 million
Dec 27, 2025 $ 0.078
-1.85%
$ 2.53 million $ 109.02 million
Dec 26, 2025 $ 0.0794
-5.77%
$ 2.56 million $ 106.78 million
Dec 25, 2025 $ 0.0845
-1.50%
$ 2.71 million $ 531.31 million
Dec 24, 2025 $ 0.0847
+1.80%
$ 2.76 million $ 419.45 million
Dec 23, 2025 $ 0.0832
+0.31%
$ 2.67 million $ 79.86 million
Dec 22, 2025 $ 0.0829
+1.62%
$ 2.67 million $ 31.53 million
Dec 21, 2025 $ 0.0816
-1.23%
$ 2.62 million $ 23.59 million
Dec 20, 2025 $ 0.0826
-0.92%
$ 2.66 million $ 8.71 million
Dec 19, 2025 $ 0.0836
+4.58%
$ 2.68 million $ 6.76 million
Dec 18, 2025 $ 0.0801
-3.39%
$ 2.57 million $ 42.9 million
Dec 17, 2025 $ 0.0829
-2.65%
$ 2.66 million $ 45.99 million
Dec 16, 2025 $ 0.0851
-1.64%
$ 2.74 million $ 45.96 million
Dec 15, 2025 $ 0.0862
-5.30%
$ 2.78 million $ 42.67 million
Dec 14, 2025 $ 0.0911
-0.95%
$ 2.93 million $ 43.83 million
Dec 13, 2025 $ 0.0919
-0.09%
$ 2.96 million $ 42.7 million
Dec 12, 2025 $ 0.092
-1.63%
$ 2.96 million $ 40.3 million
Dec 11, 2025 $ 0.0936
-3.05%
$ 3.01 million $ 36.25 million
Dec 10, 2025 $ 0.0965
-0.23%
$ 3.12 million $ 30.32 million
Dec 9, 2025 $ 0.0967
+2.33%
$ 3.17 million $ 24.38 million
Dec 8, 2025 $ 0.0945
+0.79%
$ 3.11 million $ 21.13 million
Dec 7, 2025 $ 0.0938
+2.75%
$ 3.13 million $ 16.54 million
Dec 6, 2025 $ 0.0913
-0.08%
$ 3.05 million $ 9.11 million
Dec 5, 2025 $ 0.0913
-4.22%
$ 3.01 million $ 5.54 million
Dec 4, 2025 $ 0.0953
+2.27%
$ 3.14 million $ 6.42 million