Vision Historical Data

VSN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0599
+2.00%
$5.03 million $7.75 million
Apr 1, 2026 $0.0587
+12.15%
$4.93 million $4.66 million
Mar 31, 2026 $0.0524
+1.69%
$4.4 million $6.69 million
Mar 30, 2026 $0.0515
+0.06%
$4.32 million $5.7 million
Mar 29, 2026 $0.0515
-0.88%
$4.32 million $2.28 million
Mar 28, 2026 $0.0519
+0.64%
$4.36 million $7.78 million
Mar 27, 2026 $0.0516
+0.18%
$4.33 million $9.84 million
Mar 26, 2026 $0.0515
-2.41%
$4.33 million $8.89 million
Mar 25, 2026 $0.0528
+2.02%
$4.43 million $71,475
Mar 24, 2026 $0.0517
-1.96%
$4.34 million $1.26 million
Mar 23, 2026 $0.0527
+1.53%
$4.43 million $5.31 million
Mar 22, 2026 $0.0519
-1.04%
$4.36 million $106,896
Mar 21, 2026 $0.0525
-0.42%
$4.41 million $62,087
Mar 20, 2026 $0.0527
-0.66%
$4.43 million $93,614
Mar 19, 2026 $0.0531
-0.86%
$4.46 million $2.03 million
Mar 18, 2026 $0.0536
-1.40%
$4.5 million $5.55 million
Mar 17, 2026 $0.0543
-0.72%
$4.56 million $174,912
Mar 16, 2026 $0.0547
+4.81%
$4.6 million $3.03 million
Mar 15, 2026 $0.0522
+2.09%
$4.39 million $2.78 million
Mar 14, 2026 $0.0512
+0.29%
$4.3 million $2.24 million
Mar 13, 2026 $0.051
-0.21%
$4.28 million $8.39 million
Mar 12, 2026 $0.0511
-0.73%
$4.3 million $10.83 million
Mar 11, 2026 $0.0515
-1.32%
$4.33 million $9.83 million
Mar 10, 2026 $0.0522
+1.10%
$4.39 million $21.8 million
Mar 9, 2026 $0.0516
+1.59%
$4.34 million $29.39 million
Mar 8, 2026 $0.0508
+0.36%
$4.27 million $28.18 million
Mar 7, 2026 $0.0507
-1.10%
$4.25 million $26.91 million
Mar 6, 2026 $0.0512
-2.04%
$4.3 million $25.29 million
Mar 5, 2026 $0.0523
-1.30%
$4.39 million $5.72 million
Mar 4, 2026 $0.053
+1.59%
$4.45 million $24.07 million
Mar 3, 2026 $0.0521
-0.85%
$4.38 million $27.7 million
Mar 2, 2026 $0.0526
+1.03%
$4.42 million $16.01 million
Mar 1, 2026 $0.052
-0.10%
$4.37 million $3.6 million
Feb 28, 2026 $0.0521
-2.95%
$4.38 million $305,219
Feb 27, 2026 $0.0536
-0.17%
$4.5 million $7.59 million
Feb 26, 2026 $0.0537
+0.26%
$4.51 million $24,455
Feb 25, 2026 $0.0536
+3.69%
$4.5 million $3.96 million
Feb 24, 2026 $0.0517
-1.00%
$4.34 million $862,840
Feb 23, 2026 $0.0522
-1.96%
$4.38 million $142,470
Feb 22, 2026 $0.0532
+0.20%
$4.47 million $94,437
Feb 21, 2026 $0.0531
-0.25%
$4.46 million $70,102
Feb 20, 2026 $0.0532
+1.10%
$4.47 million $13.88 million
Feb 19, 2026 $0.0526
+0.14%
$4.42 million $13.86 million
Feb 18, 2026 $0.0526
+0.01%
$4.42 million $5.1 million
Feb 17, 2026 $0.0526
+0.37%
$4.42 million $226,698
Feb 16, 2026 $0.0525
-0.41%
$4.42 million $11.16 million
Feb 15, 2026 $0.0527
-0.60%
$4.42 million $5.51 million
Feb 14, 2026 $0.053
+1.66%
$4.45 million $113,148
Feb 13, 2026 $0.0522
+1.37%
$4.38 million $5.58 million
Feb 12, 2026 $0.0515
-0.31%
$4.32 million $4.54 million