Vision Historical Data

VSN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0516
-3.44%
$4.34 million $8.09 million
Feb 10, 2026 $0.0535
-1.51%
$4.49 million $18.73 million
Feb 9, 2026 $0.0543
+0.93%
$4.56 million $15.65 million
Feb 8, 2026 $0.0538
+2.92%
$4.52 million $5.72 million
Feb 7, 2026 $0.0523
-0.15%
$4.39 million $10.27 million
Feb 6, 2026 $0.0524
+10.49%
$4.4 million $3.87 million
Feb 5, 2026 $0.0474
-5.02%
$3.98 million $8.26 million
Feb 4, 2026 $0.0499
-5.68%
$4.19 million $13.79 million
Feb 3, 2026 $0.0529
+3.11%
$4.45 million $23.21 million
Feb 2, 2026 $0.0513
+4.80%
$4.31 million $65,780
Feb 1, 2026 $0.049
+0.91%
$4.11 million $10.44 million
Jan 31, 2026 $0.0485
-6.49%
$4.08 million $52.29 million
Jan 30, 2026 $0.0519
-2.05%
$4.36 million $359,674
Jan 29, 2026 $0.053
-4.59%
$4.45 million $100,102
Jan 28, 2026 $0.0555
-0.95%
$4.67 million $25.21 million
Jan 27, 2026 $0.0561
+1.52%
$4.71 million $21.33 million
Jan 26, 2026 $0.0552
+5.26%
$4.64 million $179,229
Jan 25, 2026 $0.0525
-15.57%
$4.41 million $12.29 million
Jan 24, 2026 $0.0622
-1.06%
$5.22 million $6.38 million
Jan 23, 2026 $0.0629
+1.05%
$5.28 million $7.31 million
Jan 22, 2026 $0.0623
+0.99%
$5.21 million $144,261
Jan 21, 2026 $0.0616
-5.29%
$5.18 million $6.47 million
Jan 20, 2026 $0.0651
-4.76%
$5.47 million $17.07 million
Jan 19, 2026 $0.0684
-0.80%
$5.74 million $8.85 million
Jan 18, 2026 $0.0689
-9.53%
$5.78 million $9.64 million
Jan 17, 2026 $0.0762
-11.52%
$6.4 million $10.02 million
Jan 16, 2026 $0.0861
-2.80%
$7.23 million $9.74 million
Jan 15, 2026 $0.0886
-1.45%
$7.44 million $10.29 million
Jan 14, 2026 $0.0899
-0.44%
$7.55 million $10.67 million
Jan 13, 2026 $0.0903
-0.04%
$7.58 million $15.61 million
Jan 12, 2026 $0.0903
+1.84%
$7.59 million $125.01 million
Jan 11, 2026 $0.0887
+0.00%
$7.45 million $111.1 million
Jan 10, 2026 $0.0887
-0.39%
$7.45 million $96.86 million
Jan 9, 2026 $0.0891
-1.45%
$7.48 million $81.53 million
Jan 8, 2026 $0.0904
+0.06%
$7.59 million $62.8 million
Jan 7, 2026 $0.0903
-1.59%
$7.59 million $44.76 million
Jan 6, 2026 $0.0918
+0.29%
$7.71 million $35.58 million
Jan 5, 2026 $0.0915
+1.94%
$7.69 million $20.95 million
Jan 4, 2026 $0.0898
+0.37%
$7.54 million $72,159
Jan 3, 2026 $0.0894
-0.44%
$7.51 million $369,371
Jan 2, 2026 $0.0898
+1.58%
$2.89 million $33.69 million
Jan 1, 2026 $0.0884
-1.23%
$2.84 million $31.67 million
Dec 31, 2025 $0.0888
+4.38%
$2.88 million $23.25 million
Dec 30, 2025 $0.0854
+4.29%
$2.73 million $125.02 million
Dec 29, 2025 $0.0822
+2.36%
$2.63 million $124.95 million
Dec 28, 2025 $0.0798
+1.45%
$2.58 million $111.71 million
Dec 27, 2025 $0.078
-1.85%
$2.53 million $109.02 million
Dec 26, 2025 $0.0794
-5.77%
$2.56 million $106.78 million
Dec 25, 2025 $0.0845
-1.50%
$2.71 million $531.31 million
Dec 24, 2025 $0.0847
+1.80%
$2.76 million $419.45 million