Vision Historical Data

VSN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0932
+1.41%
$ 3.12 million $ 26,967
Dec 2, 2025 $ 0.0919
+6.04%
$ 3.2 million $ 86,012
Dec 1, 2025 $ 0.0867
-3.87%
$ 3 million $ 58,986
Nov 30, 2025 $ 0.0902
+0.15%
$ 3.12 million $ 7,760
Nov 29, 2025 $ 0.09
-2.19%
$ 3.15 million $ 48,582
Nov 28, 2025 $ 0.0922
+3.64%
$ 4.72 million $ 1.44 million
Nov 27, 2025 $ 0.0891
+12.35%
$ 4.22 million $ 405,432
Nov 26, 2025 $ 0.0788
+2.24%
$ 2.63 million $ 11,609
Nov 25, 2025 $ 0.0771
+1.56%
$ 805,043 $ 8,191
Nov 24, 2025 $ 0.0759
+4.20%
$ 817,661 $ 17,291
Nov 23, 2025 $ 0.0729
+2.31%
$ 789,925 $ 5,479
Nov 22, 2025 $ 0.0712
+1.80%
$ 776,571 $ 5,004
Nov 21, 2025 $ 0.07
-3.00%
$ 755,966 $ 7,453
Nov 20, 2025 $ 0.0721
-3.32%
$ 772,027 $ 9,940
Nov 19, 2025 $ 0.0746
-1.64%
$ 793,976 $ 15,245
Nov 18, 2025 $ 0.0758
+2.51%
$ 819,283 $ 13,690
Nov 17, 2025 $ 0.074
-8.66%
$ 791,681 $ 41,642
Nov 16, 2025 $ 0.081
-3.68%
$ 866,704 $ 13,068
Nov 15, 2025 $ 0.0841
+7.50%
$ 899,781 $ 36,051
Nov 14, 2025 $ 0.0782
+0.66%
$ 837,030 $ 29,061
Nov 13, 2025 $ 0.0805
-12.64%
$ 793,387 $ 33,198
Nov 12, 2025 $ 0.0921
-5.13%
$ 911,537 $ 17,061
Nov 11, 2025 $ 0.0971
-3.34%
$ 960,822 $ 14,313
Nov 10, 2025 $ 0.1
+0.91%
$ 994,073 $ 8,711
Nov 9, 2025 $ 0.0996
+0.69%
$ 994,352 $ 2,566
Nov 8, 2025 $ 0.0989
-1.39%
$ 982,133 $ 6,738
Nov 7, 2025 $ 0.1
+1.30%
$ 1 million $ 18,960
Nov 6, 2025 $ 0.099
-1.78%
$ 983,426 $ 6,903
Nov 5, 2025 $ 0.101
+7.35%
$ 987,671 $ 27,934
Nov 4, 2025 $ 0.0939
-9.53%
$ 920,087 $ 45,359
Nov 3, 2025 $ 0.104
-4.13%
$ 999,890 $ 17,500
Nov 2, 2025 $ 0.108
-0.09%
$ 1.04 million $ 528
Nov 1, 2025 $ 0.108
+0.01%
$ 1.04 million $ 98
Oct 31, 2025 $ 0.108
+1.32%
$ 1.05 million $ 6,625
Oct 30, 2025 $ 0.107
-4.57%
$ 1.02 million $ 24,512
Oct 29, 2025 $ 0.112
-1.50%
$ 1.05 million $ 6,654
Oct 28, 2025 $ 0.114
-2.86%
$ 1.07 million $ 12,741
Oct 27, 2025 $ 0.117
-0.87%
$ 1.1 million $ 5,489
Oct 26, 2025 $ 0.118
+0.54%
$ 1.11 million $ 2,221
Oct 25, 2025 $ 0.118
+0.00%
$ 1.11 million $ 119
Oct 24, 2025 $ 0.118
+0.45%
$ 1.11 million $ 1,900
Oct 23, 2025 $ 0.117
-1.03%
$ 1.1 million $ 4,437
Oct 22, 2025 $ 0.118
-1.65%
$ 1.11 million $ 8,066
Oct 21, 2025 $ 0.12
+4.19%
$ 1.15 million $ 18,979
Oct 20, 2025 $ 0.116
+3.28%
$ 1.12 million $ 14,103
Oct 19, 2025 $ 0.112
+2.17%
$ 1.09 million $ 9,945
Oct 18, 2025 $ 0.11
+1.53%
$ 1.07 million $ 5,454
Oct 17, 2025 $ 0.108
-1.02%
$ 1.05 million $ 13,526
Oct 16, 2025 $ 0.11
-0.12%
$ 1.05 million $ 11,197
Oct 15, 2025 $ 0.11
-4.20%
$ 1.05 million $ 32,002