Vision Historical Data

VSN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.0296
+0.05%
$2.48 million $47,858
Jun 7, 1 AM $0.0296
+0.16%
$2.48 million $49,302
Jun 7, 12 AM $0.0295
-0.04%
$2.48 million $49,272
Jun 6, 11 PM $0.0295
-0.15%
$2.48 million $52,166
Jun 6, 10 PM $0.0296
-0.07%
$2.48 million $51,676
Jun 6, 9 PM $0.0296
-0.22%
$2.48 million $51,752
Jun 6, 8 PM $0.0297
-0.13%
$2.49 million $51,179
Jun 6, 7 PM $0.0297
-0.07%
$2.49 million $55,101
Jun 6, 6 PM $0.0297
-0.54%
$2.5 million $57,675
Jun 6, 5 PM $0.0299
+1.08%
$2.51 million $51,138
Jun 6, 4 PM $0.0296
+0.55%
$2.49 million $49,643
Jun 6, 3 PM $0.0294
+0.08%
$2.47 million $56,003
Jun 6, 2 PM $0.0294
+0.07%
$2.47 million $59,373
Jun 6, 1 PM $0.0294
+0.00%
$2.47 million $62,852
Jun 6, 12 PM $0.0294
+0.14%
$2.47 million $62,783
Jun 6, 11 AM $0.0293
+0.23%
$2.46 million $67,198
Jun 6, 10 AM $0.0293
-0.47%
$2.46 million $71,143
Jun 6, 9 AM $0.0294
+0.06%
$2.47 million $79,006
Jun 6, 8 AM $0.0294
+0.00%
$2.47 million $88,293
Jun 6, 7 AM $0.0294
-0.02%
$2.47 million $89,656
Jun 6, 6 AM $0.0294
+0.15%
$2.47 million $93,270
Jun 6, 5 AM $0.0294
+0.19%
$2.47 million $97,412
Jun 6, 4 AM $0.0293
-0.96%
$2.46 million $90,182
Jun 6, 3 AM $0.0296
-0.29%
$2.49 million $86,479
Jun 6, 2 AM $0.0297
-0.41%
$2.49 million $118,108
Jun 6, 1 AM $0.0298
+0.08%
$2.5 million $165,257
Jun 6, 12 AM $0.0298
+0.17%
$2.5 million $223,703
Jun 5, 11 PM $0.0297
-0.30%
$2.5 million $256,030
Jun 5, 10 PM $0.0298
+0.07%
$2.51 million $300,114
Jun 5, 9 PM $0.0298
+0.12%
$2.5 million $343,332
Jun 5, 8 PM $0.0298
+0.43%
$2.5 million $392,772
Jun 5, 7 PM $0.0296
-0.63%
$2.49 million $441,748
Jun 5, 6 PM $0.0298
-0.24%
$2.51 million $490,846
Jun 5, 5 PM $0.0299
+0.12%
$2.51 million $534,880
Jun 5, 4 PM $0.0299
-1.70%
$2.51 million $584,555
Jun 5, 3 PM $0.0304
-0.39%
$2.55 million $637,692
Jun 5, 2 PM $0.0305
-0.54%
$2.56 million $732,813
Jun 5, 1 PM $0.0307
-0.02%
$2.58 million $795,021
Jun 5, 12 PM $0.0307
-0.45%
$2.58 million $881,724
Jun 5, 11 AM $0.0308
-0.60%
$2.59 million $963,296
Jun 5, 10 AM $0.031
+0.69%
$2.6 million $1.02 million
Jun 5, 9 AM $0.0308
+0.53%
$2.58 million $1.06 million
Jun 5, 8 AM $0.0306
+0.62%
$2.57 million $1.09 million
Jun 5, 7 AM $0.0304
+0.11%
$2.55 million $1.14 million
Jun 5, 6 AM $0.0304
-1.28%
$2.55 million $1.19 million
Jun 5, 5 AM $0.0308
-0.09%
$2.58 million $1.25 million
Jun 5, 4 AM $0.0308
-0.07%
$2.59 million $1.29 million
Jun 5, 3 AM $0.0308
-0.04%
$2.59 million $1.33 million
Jun 5, 2 AM $0.0308
+0.08%
$2.59 million $1.31 million
Jun 5, 1 AM $0.0308
+0.00%
$2.59 million $1.27 million