Vision Historical Data

VSN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0515
-0.20%
$ 4.32 million $ 38.01 million
Jan 31, 3 AM $ 0.0516
-0.28%
$ 4.33 million $ 300,218
Jan 31, 2 AM $ 0.0517
+0.01%
$ 4.34 million $ 307,517
Jan 31, 1 AM $ 0.0517
-0.41%
$ 4.34 million $ 358,311
Jan 31, 12 AM $ 0.0519
+0.00%
$ 4.36 million $ 359,674
Jan 30, 11 PM $ 0.0519
-0.04%
$ 4.36 million $ 359,674
Jan 30, 10 PM $ 0.052
+0.00%
$ 4.36 million $ 359,390
Jan 30, 9 PM $ 0.0518
-0.14%
$ 4.35 million $ 358,173
Jan 30, 8 PM $ 0.0521
+0.71%
$ 4.37 million $ 355,171
Jan 30, 7 PM $ 0.0517
+0.40%
$ 4.34 million $ 372,635
Jan 30, 6 PM $ 0.0513
-0.97%
$ 4.31 million $ 372,635
Jan 30, 5 PM $ 0.0517
+0.14%
$ 4.34 million $ 358,774
Jan 30, 4 PM $ 0.0513
+0.06%
$ 4.31 million $ 353,937
Jan 30, 3 PM $ 0.0515
+0.70%
$ 4.32 million $ 420,042
Jan 30, 2 PM $ 0.0511
+0.07%
$ 4.29 million $ 422,407
Jan 30, 1 PM $ 0.051
+0.10%
$ 4.29 million $ 422,407
Jan 30, 12 PM $ 0.0509
+0.21%
$ 4.28 million $ 27.8 million
Jan 30, 11 AM $ 0.0508
-0.05%
$ 4.27 million $ 27.8 million
Jan 30, 10 AM $ 0.0509
-1.56%
$ 4.27 million $ 27.79 million
Jan 30, 9 AM $ 0.0517
+0.22%
$ 4.34 million $ 27.62 million
Jan 30, 8 AM $ 0.0518
+0.01%
$ 4.35 million $ 27.57 million
Jan 30, 7 AM $ 0.0518
+0.00%
$ 4.35 million $ 27.57 million
Jan 30, 6 AM $ 0.0518
+0.12%
$ 4.35 million $ 25.35 million
Jan 30, 5 AM $ 0.0517
+0.00%
$ 4.35 million $ 20.42 million
Jan 30, 4 AM $ 0.0517
+0.00%
$ 4.35 million $ 16.87 million
Jan 30, 3 AM $ 0.0517
+0.00%
$ 4.35 million $ 11.89 million
Jan 30, 2 AM $ 0.0517
-0.27%
$ 4.35 million $ 41.8 million
Jan 30, 1 AM $ 0.0519
-1.28%
$ 4.36 million $ 133,966
Jan 30, 12 AM $ 0.0525
-1.02%
$ 4.41 million $ 104,136
Jan 29, 11 PM $ 0.053
+0.00%
$ 4.45 million $ 100,102
Jan 29, 10 PM $ 0.053
+0.00%
$ 4.45 million $ 100,787
Jan 29, 9 PM $ 0.053
+0.00%
$ 4.45 million $ 105,840
Jan 29, 8 PM $ 0.053
+0.02%
$ 4.45 million $ 105,840
Jan 29, 7 PM $ 0.0529
-1.76%
$ 4.44 million $ 103,131
Jan 29, 6 PM $ 0.0546
-0.02%
$ 4.59 million $ 85,901
Jan 29, 5 PM $ 0.0545
+0.03%
$ 4.58 million $ 85,824
Jan 29, 4 PM $ 0.0545
-0.04%
$ 4.58 million $ 102,058
Jan 29, 3 PM $ 0.0545
-1.90%
$ 4.58 million $ 102,058
Jan 29, 2 PM $ 0.0556
+0.00%
$ 4.67 million $ 29,080
Jan 29, 1 PM $ 0.0556
+0.00%
$ 4.67 million $ 29,080
Jan 29, 12 PM $ 0.0556
+0.00%
$ 4.67 million $ 30,576
Jan 29, 11 AM $ 0.0556
+0.00%
$ 4.67 million $ 30,644
Jan 29, 10 AM $ 0.0556
+0.00%
$ 4.67 million $ 6.21 million
Jan 29, 9 AM $ 0.0556
+0.00%
$ 4.67 million $ 6.22 million
Jan 29, 8 AM $ 0.0556
+0.00%
$ 4.67 million $ 6.22 million
Jan 29, 7 AM $ 0.0556
+0.00%
$ 4.67 million $ 6.22 million
Jan 29, 6 AM $ 0.0556
+0.11%
$ 4.67 million $ 6.22 million
Jan 29, 5 AM $ 0.0556
+0.00%
$ 4.67 million $ 6.22 million
Jan 29, 4 AM $ 0.0556
+0.01%
$ 4.67 million $ 5.46 million
Jan 29, 3 AM $ 0.0556
+0.01%
$ 4.67 million $ 4.15 million