Vision Historical Data

VSN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.0308
+0.00%
$2.59 million $1.27 million
Jun 5, 12 AM $0.0308
+0.04%
$2.59 million $1.22 million
Jun 4, 11 PM $0.0308
-0.01%
$2.59 million $1.18 million
Jun 4, 10 PM $0.0308
-0.26%
$2.59 million $1.14 million
Jun 4, 9 PM $0.0309
-0.73%
$2.6 million $1.1 million
Jun 4, 8 PM $0.0311
-0.04%
$2.61 million $1.05 million
Jun 4, 7 PM $0.0311
-0.88%
$2.61 million $1.01 million
Jun 4, 6 PM $0.0314
+0.69%
$2.64 million $957,949
Jun 4, 5 PM $0.0312
+0.11%
$2.62 million $906,510
Jun 4, 4 PM $0.0312
+0.54%
$2.62 million $861,014
Jun 4, 3 PM $0.031
+0.71%
$2.6 million $800,150
Jun 4, 2 PM $0.0307
+4.00%
$2.58 million $743,300
Jun 4, 1 PM $0.0295
-6.38%
$2.48 million $695,085
Jun 4, 12 PM $0.0316
-5.17%
$2.65 million $646,422
Jun 4, 11 AM $0.0333
-3.92%
$2.8 million $622,474
Jun 4, 10 AM $0.0347
-0.43%
$2.92 million $592,055
Jun 4, 9 AM $0.0349
-0.37%
$2.93 million $588,962
Jun 4, 8 AM $0.035
+0.06%
$2.94 million $587,668
Jun 4, 7 AM $0.035
+0.11%
$2.94 million $587,484
Jun 4, 6 AM $0.035
+0.22%
$2.94 million $591,036
Jun 4, 5 AM $0.0349
-0.07%
$2.93 million $584,991
Jun 4, 4 AM $0.0349
-0.06%
$2.93 million $575,137
Jun 4, 3 AM $0.0349
+0.74%
$2.93 million $587,105
Jun 4, 2 AM $0.0347
-0.81%
$2.91 million $620,214
Jun 4, 1 AM $0.035
-0.39%
$2.94 million $657,624
Jun 4, 12 AM $0.0351
+0.29%
$2.95 million $721,926
Jun 3, 11 PM $0.035
-0.06%
$2.94 million $769,078
Jun 3, 10 PM $0.0351
-0.21%
$2.95 million $827,597
Jun 3, 9 PM $0.0351
+0.34%
$2.95 million $850,785
Jun 3, 8 PM $0.035
-0.49%
$2.94 million $888,946
Jun 3, 7 PM $0.0352
-0.83%
$2.96 million $936,109
Jun 3, 6 PM $0.0355
+0.04%
$2.98 million $986,682
Jun 3, 5 PM $0.0355
+0.72%
$2.98 million $1.02 million
Jun 3, 4 PM $0.0352
+0.17%
$2.96 million $1.08 million
Jun 3, 3 PM $0.0352
+0.06%
$2.96 million $1.13 million
Jun 3, 2 PM $0.0352
+0.02%
$2.96 million $1.16 million
Jun 3, 1 PM $0.0352
-0.25%
$2.95 million $1.12 million
Jun 3, 12 PM $0.0353
+0.11%
$2.96 million $1.08 million
Jun 3, 11 AM $0.0352
+0.19%
$2.96 million $1.04 million
Jun 3, 10 AM $0.0351
-0.12%
$2.95 million $999,350
Jun 3, 9 AM $0.0352
+0.25%
$2.95 million $962,405
Jun 3, 8 AM $0.0351
-0.52%
$2.95 million $926,880
Jun 3, 7 AM $0.0353
+0.05%
$2.96 million $887,725
Jun 3, 6 AM $0.0352
-0.04%
$2.96 million $843,001
Jun 3, 5 AM $0.0353
+0.41%
$2.96 million $795,849
Jun 3, 4 AM $0.0352
-0.27%
$2.95 million $746,282
Jun 3, 3 AM $0.0353
+0.08%
$2.96 million $689,659
Jun 3, 2 AM $0.0353
+0.03%
$2.96 million $643,127
Jun 3, 1 AM $0.0353
-0.12%
$2.97 million $600,409
Jun 3, 12 AM $0.0353
+0.03%
$2.97 million $551,077