Vision Historical Data

VSN Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.0353
+0.03%
$2.97 million $551,077
Jun 2, 11 PM $0.0354
-0.05%
$2.97 million $501,330
Jun 2, 10 PM $0.0354
-0.25%
$2.97 million $450,578
Jun 2, 9 PM $0.0354
-0.11%
$2.98 million $409,133
Jun 2, 8 PM $0.0355
-0.01%
$2.98 million $363,184
Jun 2, 7 PM $0.0354
-0.10%
$2.98 million $314,510
Jun 2, 6 PM $0.0355
+0.00%
$2.98 million $274,199
Jun 2, 5 PM $0.0355
-0.03%
$2.98 million $233,204
Jun 2, 4 PM $0.0355
+0.10%
$2.98 million $187,322
Jun 2, 3 PM $0.0355
-0.22%
$2.98 million $148,930
Jun 2, 2 PM $0.0356
-0.11%
$2.99 million $103,480
Jun 2, 1 PM $0.0356
-0.01%
$2.99 million $98,472
Jun 2, 12 PM $0.0356
-0.06%
$2.99 million $99,824
Jun 2, 11 AM $0.0357
+0.10%
$2.99 million $97,756
Jun 2, 10 AM $0.0356
+0.06%
$2.99 million $99,158
Jun 2, 9 AM $0.0356
-0.74%
$2.99 million $90,341
Jun 2, 8 AM $0.0359
-0.40%
$3.01 million $84,056
Jun 2, 7 AM $0.036
+0.09%
$3.02 million $81,859
Jun 2, 6 AM $0.0359
+0.35%
$3.02 million $80,832
Jun 2, 5 AM $0.0358
-0.10%
$3.01 million $81,045
Jun 2, 4 AM $0.0358
-0.09%
$3.01 million $80,757
Jun 2, 3 AM $0.0358
+0.01%
$3.01 million $80,207
Jun 2, 2 AM $0.0358
+0.03%
$3.01 million $81,051
Jun 2, 1 AM $0.0358
+0.00%
$3.01 million $81,269
Jun 2, 12 AM $0.0358
+0.00%
$3.01 million $81,399
Jun 1, 11 PM $0.0358
+0.04%
$3.01 million $87,490
Jun 1, 10 PM $0.0358
+0.01%
$3.01 million $143,600
Jun 1, 9 PM $0.0358
-0.59%
$3 million $184,969
Jun 1, 8 PM $0.036
+0.29%
$3.02 million $243,631
Jun 1, 7 PM $0.0359
+0.05%
$3.01 million $293,180
Jun 1, 6 PM $0.0358
-0.69%
$3.01 million $333,242
Jun 1, 5 PM $0.036
+0.34%
$3.03 million $384,643
Jun 1, 4 PM $0.036
-0.37%
$3.02 million $422,584
Jun 1, 3 PM $0.0361
+0.08%
$3.03 million $458,584
Jun 1, 2 PM $0.0361
-0.17%
$3.03 million $493,795
Jun 1, 1 PM $0.0361
-0.14%
$3.03 million $539,004
Jun 1, 12 PM $0.0361
-0.34%
$3.04 million $582,572
Jun 1, 11 AM $0.0363
+0.14%
$3.05 million $615,764
Jun 1, 10 AM $0.0362
+0.07%
$3.04 million $670,890
Jun 1, 9 AM $0.0362
+0.30%
$3.04 million $706,587
Jun 1, 8 AM $0.0361
-0.49%
$3.03 million $754,637
Jun 1, 7 AM $0.0363
+0.34%
$3.05 million $795,125
Jun 1, 6 AM $0.0361
+0.05%
$3.04 million $837,714
Jun 1, 5 AM $0.0361
-0.31%
$3.03 million $870,994
Jun 1, 4 AM $0.0362
+0.14%
$3.04 million $925,410
Jun 1, 3 AM $0.0361
+0.11%
$3.04 million $952,338
Jun 1, 2 AM $0.0361
-0.02%
$3.03 million $1.03 million
Jun 1, 1 AM $0.0361
+0.18%
$3.03 million $1.04 million
Jun 1, 12 AM $0.036
-0.08%
$3.03 million $1.1 million
May 31, 11 PM $0.036
+0.16%
$3.03 million $1.12 million