Vision Historical Data

VSN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0553
+0.01%
$ 4.64 million $ 98,655
Jan 27, 2 AM $ 0.0553
+0.00%
$ 4.64 million $ 111,902
Jan 27, 1 AM $ 0.0553
+0.00%
$ 4.64 million $ 120,934
Jan 27, 12 AM $ 0.0553
+0.06%
$ 4.64 million $ 138,038
Jan 26, 11 PM $ 0.0552
+0.20%
$ 4.64 million $ 179,229
Jan 26, 10 PM $ 0.0551
-0.01%
$ 4.63 million $ 179,229
Jan 26, 9 PM $ 0.0553
-0.01%
$ 4.64 million $ 201,511
Jan 26, 8 PM $ 0.0553
+0.00%
$ 4.64 million $ 16.14 million
Jan 26, 7 PM $ 0.0553
+0.01%
$ 4.64 million $ 16.16 million
Jan 26, 6 PM $ 0.0553
+0.08%
$ 4.64 million $ 16.17 million
Jan 26, 5 PM $ 0.0552
+0.00%
$ 4.64 million $ 16.17 million
Jan 26, 4 PM $ 0.0552
+0.10%
$ 4.64 million $ 16.17 million
Jan 26, 3 PM $ 0.0552
-0.02%
$ 4.63 million $ 16.17 million
Jan 26, 2 PM $ 0.0552
-0.29%
$ 4.63 million $ 15.82 million
Jan 26, 1 PM $ 0.0553
-0.03%
$ 4.65 million $ 14.66 million
Jan 26, 12 PM $ 0.0553
-0.21%
$ 4.65 million $ 13.56 million
Jan 26, 11 AM $ 0.0555
-0.01%
$ 4.66 million $ 12.47 million
Jan 26, 10 AM $ 0.0555
-0.48%
$ 4.66 million $ 11.46 million
Jan 26, 9 AM $ 0.0557
+1.05%
$ 4.68 million $ 10.42 million
Jan 26, 8 AM $ 0.0551
+1.31%
$ 4.63 million $ 9.33 million
Jan 26, 7 AM $ 0.0544
+0.00%
$ 4.57 million $ 8.2 million
Jan 26, 6 AM $ 0.0544
+1.28%
$ 4.57 million $ 7.16 million
Jan 26, 5 AM $ 0.0537
+0.60%
$ 4.51 million $ 6.12 million
Jan 26, 4 AM $ 0.0534
+1.95%
$ 4.48 million $ 5.11 million
Jan 26, 3 AM $ 0.0523
-1.05%
$ 4.4 million $ 4.13 million
Jan 26, 2 AM $ 0.0529
+0.90%
$ 4.44 million $ 14.36 million
Jan 26, 1 AM $ 0.0524
-0.33%
$ 4.41 million $ 13.12 million
Jan 26, 12 AM $ 0.0527
+0.33%
$ 4.42 million $ 12.58 million
Jan 25, 11 PM $ 0.0525
-1.16%
$ 4.41 million $ 12.29 million
Jan 25, 10 PM $ 0.0531
-5.00%
$ 4.46 million $ 11.93 million
Jan 25, 9 PM $ 0.0559
-4.52%
$ 4.69 million $ 11.64 million
Jan 25, 8 PM $ 0.0585
-1.99%
$ 4.92 million $ 11.37 million
Jan 25, 7 PM $ 0.0597
-3.05%
$ 5.02 million $ 11.09 million
Jan 25, 6 PM $ 0.0616
+0.49%
$ 5.17 million $ 10.77 million
Jan 25, 5 PM $ 0.0613
-1.17%
$ 5.15 million $ 10.41 million
Jan 25, 4 PM $ 0.062
-1.11%
$ 5.21 million $ 10.08 million
Jan 25, 3 PM $ 0.0627
-0.01%
$ 5.27 million $ 9.86 million
Jan 25, 2 PM $ 0.0628
+0.43%
$ 5.27 million $ 8.86 million
Jan 25, 1 PM $ 0.0625
+0.00%
$ 5.25 million $ 7.89 million
Jan 25, 12 PM $ 0.0625
+0.00%
$ 5.25 million $ 6.99 million
Jan 25, 11 AM $ 0.0625
+0.00%
$ 5.25 million $ 6.15 million
Jan 25, 10 AM $ 0.0625
+0.01%
$ 5.25 million $ 5.33 million
Jan 25, 9 AM $ 0.0625
+0.00%
$ 5.25 million $ 4.47 million
Jan 25, 8 AM $ 0.0625
-0.07%
$ 5.25 million $ 3.49 million
Jan 25, 7 AM $ 0.0625
-0.04%
$ 5.25 million $ 2.68 million
Jan 25, 6 AM $ 0.0625
-0.04%
$ 5.25 million $ 1.87 million
Jan 25, 5 AM $ 0.0626
+0.28%
$ 5.26 million $ 1.1 million
Jan 25, 4 AM $ 0.0625
-0.09%
$ 5.25 million $ 716,917
Jan 25, 3 AM $ 0.0626
-0.08%
$ 5.26 million $ 650,909
Jan 25, 2 AM $ 0.0626
+0.19%
$ 5.26 million $ 6.59 million