Vision Historical Data

VSN Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.036
+0.16%
$3.03 million $1.12 million
May 31, 10 PM $0.036
+0.59%
$3.03 million $1.09 million
May 31, 9 PM $0.0358
+0.42%
$3.01 million $1.04 million
May 31, 8 PM $0.0356
+0.04%
$2.99 million $978,787
May 31, 7 PM $0.0356
-0.27%
$2.99 million $924,963
May 31, 6 PM $0.0356
+0.54%
$2.99 million $876,914
May 31, 5 PM $0.0354
-0.09%
$2.97 million $821,976
May 31, 4 PM $0.0355
+0.04%
$2.98 million $777,514
May 31, 3 PM $0.0355
+0.10%
$2.98 million $737,716
May 31, 2 PM $0.0355
-0.14%
$2.98 million $693,639
May 31, 1 PM $0.0355
-0.26%
$2.98 million $650,379
May 31, 12 PM $0.0355
-0.01%
$2.98 million $602,372
May 31, 11 AM $0.0355
+0.08%
$2.98 million $567,348
May 31, 10 AM $0.0355
-0.20%
$2.98 million $519,775
May 31, 9 AM $0.0355
+0.01%
$2.99 million $477,622
May 31, 8 AM $0.0355
-0.16%
$2.98 million $437,182
May 31, 7 AM $0.0355
-0.04%
$2.99 million $393,762
May 31, 6 AM $0.0356
-0.03%
$2.99 million $350,320
May 31, 5 AM $0.0356
-0.27%
$2.99 million $306,902
May 31, 4 AM $0.0357
+0.04%
$3 million $266,716
May 31, 3 AM $0.0357
-0.11%
$3 million $248,949
May 31, 2 AM $0.0357
+0.03%
$3 million $256,688
May 31, 1 AM $0.0357
+0.23%
$3 million $260,492
May 31, 12 AM $0.0356
-0.09%
$2.99 million $264,541
May 30, 11 PM $0.0357
-0.24%
$3 million $266,954
May 30, 10 PM $0.0358
-0.12%
$3 million $305,298
May 30, 9 PM $0.0358
-0.12%
$3.01 million $366,038
May 30, 8 PM $0.0359
-0.10%
$3.01 million $408,961
May 30, 7 PM $0.0359
+0.07%
$3.01 million $458,077
May 30, 6 PM $0.0359
+0.34%
$3.01 million $512,287
May 30, 5 PM $0.0357
-0.07%
$3 million $576,254
May 30, 4 PM $0.0358
-0.03%
$3 million $607,866
May 30, 3 PM $0.0358
-0.04%
$3 million $658,872
May 30, 2 PM $0.0358
+0.28%
$3 million $722,493
May 30, 1 PM $0.0357
+0.13%
$3 million $780,467
May 30, 12 PM $0.0356
-0.62%
$2.99 million $835,997
May 30, 11 AM $0.0359
+0.07%
$3.01 million $865,552
May 30, 10 AM $0.0358
+0.16%
$3.01 million $938,898
May 30, 9 AM $0.0358
+0.15%
$3.01 million $957,586
May 30, 8 AM $0.0357
+0.00%
$3 million $996,352
May 30, 7 AM $0.0357
-0.49%
$3 million $1.06 million
May 30, 6 AM $0.0359
-0.02%
$3.02 million $1.13 million
May 30, 5 AM $0.0359
+0.07%
$3.02 million $1.18 million
May 30, 4 AM $0.0359
-0.87%
$3.02 million $1.19 million
May 30, 3 AM $0.0363
-0.03%
$3.04 million $1.18 million
May 30, 2 AM $0.0363
-0.15%
$3.05 million $1.13 million
May 30, 1 AM $0.0363
-0.27%
$3.05 million $1.08 million
May 30, 12 AM $0.0364
-0.16%
$3.06 million $1.04 million
May 29, 11 PM $0.0365
-0.14%
$3.07 million $1.02 million
May 29, 10 PM $0.0366
-0.23%
$3.07 million $1.02 million