Vision Historical Data

VSN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0626
+0.19%
$ 5.26 million $ 6.59 million
Jan 25, 1 AM $ 0.0625
+0.24%
$ 5.25 million $ 6.53 million
Jan 25, 12 AM $ 0.0623
+0.21%
$ 5.24 million $ 6.39 million
Jan 24, 11 PM $ 0.0622
+0.08%
$ 5.22 million $ 6.38 million
Jan 24, 10 PM $ 0.0622
+0.06%
$ 5.22 million $ 6.34 million
Jan 24, 9 PM $ 0.0621
-0.41%
$ 5.22 million $ 6.32 million
Jan 24, 8 PM $ 0.0624
-0.89%
$ 5.24 million $ 6.29 million
Jan 24, 7 PM $ 0.0629
+0.00%
$ 5.28 million $ 6.26 million
Jan 24, 6 PM $ 0.0629
-0.13%
$ 5.28 million $ 6.23 million
Jan 24, 5 PM $ 0.063
+0.09%
$ 5.29 million $ 6.12 million
Jan 24, 4 PM $ 0.0629
+0.00%
$ 5.28 million $ 6.05 million
Jan 24, 3 PM $ 0.0629
-0.26%
$ 5.28 million $ 5.96 million
Jan 24, 2 PM $ 0.063
+0.47%
$ 5.29 million $ 4.92 million
Jan 24, 1 PM $ 0.0627
+0.08%
$ 5.27 million $ 4.8 million
Jan 24, 12 PM $ 0.0627
+0.15%
$ 5.26 million $ 4.72 million
Jan 24, 11 AM $ 0.0626
+0.41%
$ 5.26 million $ 4.62 million
Jan 24, 10 AM $ 0.0623
-0.73%
$ 5.23 million $ 4.58 million
Jan 24, 9 AM $ 0.0628
-0.56%
$ 5.27 million $ 4.5 million
Jan 24, 8 AM $ 0.0631
+0.00%
$ 5.3 million $ 4.42 million
Jan 24, 7 AM $ 0.0631
-0.14%
$ 5.3 million $ 4.38 million
Jan 24, 6 AM $ 0.0632
-0.22%
$ 5.31 million $ 3.98 million
Jan 24, 5 AM $ 0.0634
+0.45%
$ 5.32 million $ 3.6 million
Jan 24, 4 AM $ 0.0631
+0.00%
$ 5.3 million $ 3.14 million
Jan 24, 3 AM $ 0.0631
-0.01%
$ 5.3 million $ 2.74 million
Jan 24, 2 AM $ 0.0631
+0.00%
$ 5.3 million $ 8.48 million
Jan 24, 1 AM $ 0.0631
+0.32%
$ 5.3 million $ 8.07 million
Jan 24, 12 AM $ 0.0629
+0.00%
$ 5.28 million $ 7.69 million
Jan 23, 11 PM $ 0.0629
+0.38%
$ 5.28 million $ 7.31 million
Jan 23, 10 PM $ 0.0626
+0.00%
$ 5.26 million $ 6.92 million
Jan 23, 9 PM $ 0.0626
+0.00%
$ 5.26 million $ 6.55 million
Jan 23, 8 PM $ 0.0626
-0.32%
$ 5.26 million $ 6.15 million
Jan 23, 7 PM $ 0.0628
-0.22%
$ 5.28 million $ 5.78 million
Jan 23, 6 PM $ 0.063
+0.55%
$ 5.29 million $ 5.37 million
Jan 23, 5 PM $ 0.0627
+0.21%
$ 5.26 million $ 4.93 million
Jan 23, 4 PM $ 0.0625
+0.65%
$ 5.25 million $ 4.48 million
Jan 23, 3 PM $ 0.0621
+0.01%
$ 5.22 million $ 3.97 million
Jan 23, 2 PM $ 0.0622
-0.87%
$ 5.23 million $ 3.42 million
Jan 23, 1 PM $ 0.0627
+0.49%
$ 5.27 million $ 2.91 million
Jan 23, 12 PM $ 0.0625
+0.14%
$ 5.25 million $ 2.39 million
Jan 23, 11 AM $ 0.0623
+0.05%
$ 5.23 million $ 1.92 million
Jan 23, 10 AM $ 0.0622
+0.27%
$ 5.23 million $ 1.37 million
Jan 23, 9 AM $ 0.0621
-0.50%
$ 5.21 million $ 925,350
Jan 23, 8 AM $ 0.0624
+0.33%
$ 5.24 million $ 571,328
Jan 23, 7 AM $ 0.0622
-0.15%
$ 5.22 million $ 176,923
Jan 23, 6 AM $ 0.0623
+0.09%
$ 5.23 million $ 435,850
Jan 23, 5 AM $ 0.0622
-0.14%
$ 5.23 million $ 445,715
Jan 23, 4 AM $ 0.0623
-0.20%
$ 5.23 million $ 438,635
Jan 23, 3 AM $ 0.0624
+0.30%
$ 5.24 million $ 160,040
Jan 23, 2 AM $ 0.0622
-0.01%
$ 5.23 million $ 153,368
Jan 23, 1 AM $ 0.0622
+0.00%
$ 5.23 million $ 153,340