Vision Historical Data

VSN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0622
+0.00%
$ 5.23 million $ 153,340
Jan 23, 12 AM $ 0.0622
+0.03%
$ 5.23 million $ 151,013
Jan 22, 11 PM $ 0.0623
+1.43%
$ 5.21 million $ 144,261
Jan 22, 10 PM $ 0.0614
+0.00%
$ 5.15 million $ 141,141
Jan 22, 9 PM $ 0.0614
+0.31%
$ 5.15 million $ 141,080
Jan 22, 8 PM $ 0.0612
-0.23%
$ 5.14 million $ 149,470
Jan 22, 7 PM $ 0.0613
-0.20%
$ 5.15 million $ 161,981
Jan 22, 6 PM $ 0.0615
+0.00%
$ 5.16 million $ 176,506
Jan 22, 5 PM $ 0.0615
+0.03%
$ 5.16 million $ 196,442
Jan 22, 4 PM $ 0.0615
-0.27%
$ 5.16 million $ 208,270
Jan 22, 3 PM $ 0.0616
-0.01%
$ 5.18 million $ 206,776
Jan 22, 2 PM $ 0.0617
-0.65%
$ 5.18 million $ 206,370
Jan 22, 1 PM $ 0.0621
-0.18%
$ 5.22 million $ 201,204
Jan 22, 12 PM $ 0.0622
+0.18%
$ 5.22 million $ 198,287
Jan 22, 11 AM $ 0.0621
-0.10%
$ 5.21 million $ 194,559
Jan 22, 10 AM $ 0.0622
-0.02%
$ 5.22 million $ 190,104
Jan 22, 9 AM $ 0.0622
-0.01%
$ 5.22 million $ 190,322
Jan 22, 8 AM $ 0.0622
+1.60%
$ 5.22 million $ 189,002
Jan 22, 7 AM $ 0.0612
+0.10%
$ 5.14 million $ 162,430
Jan 22, 6 AM $ 0.0612
-0.13%
$ 5.14 million $ 162,805
Jan 22, 5 AM $ 0.0612
-0.89%
$ 5.14 million $ 160,422
Jan 22, 4 AM $ 0.0618
+0.31%
$ 5.19 million $ 150,944
Jan 22, 3 AM $ 0.0616
+0.00%
$ 5.17 million $ 6.47 million
Jan 22, 2 AM $ 0.0616
-0.01%
$ 5.17 million $ 6.47 million
Jan 22, 1 AM $ 0.0616
+0.02%
$ 5.17 million $ 6.47 million
Jan 22, 12 AM $ 0.0616
-0.07%
$ 5.17 million $ 6.47 million
Jan 21, 11 PM $ 0.0616
-0.20%
$ 5.18 million $ 6.47 million
Jan 21, 10 PM $ 0.0618
-1.49%
$ 5.19 million $ 6.47 million
Jan 21, 9 PM $ 0.0627
-0.07%
$ 5.27 million $ 6.46 million
Jan 21, 8 PM $ 0.0627
+1.47%
$ 5.27 million $ 6.46 million
Jan 21, 7 PM $ 0.0618
+1.13%
$ 5.19 million $ 6.43 million
Jan 21, 6 PM $ 0.0611
+0.31%
$ 5.13 million $ 6.42 million
Jan 21, 5 PM $ 0.0611
-4.65%
$ 5.13 million $ 6.37 million
Jan 21, 4 PM $ 0.0641
-2.96%
$ 5.38 million $ 6.3 million
Jan 21, 3 PM $ 0.0661
+0.36%
$ 5.55 million $ 6.25 million
Jan 21, 2 PM $ 0.0658
+0.72%
$ 5.53 million $ 6.19 million
Jan 21, 1 PM $ 0.0654
-0.03%
$ 5.49 million $ 6.04 million
Jan 21, 12 PM $ 0.0654
-0.61%
$ 5.49 million $ 5.68 million
Jan 21, 11 AM $ 0.0658
+0.17%
$ 5.52 million $ 5.55 million
Jan 21, 10 AM $ 0.0657
+0.30%
$ 5.52 million $ 5.42 million
Jan 21, 9 AM $ 0.0655
-0.49%
$ 5.5 million $ 5.04 million
Jan 21, 8 AM $ 0.0658
-0.17%
$ 5.53 million $ 4.64 million
Jan 21, 7 AM $ 0.0659
-0.02%
$ 5.54 million $ 4.26 million
Jan 21, 6 AM $ 0.0659
+0.31%
$ 5.54 million $ 3.87 million
Jan 21, 5 AM $ 0.0659
+1.17%
$ 5.53 million $ 3.51 million
Jan 21, 4 AM $ 0.0651
+0.00%
$ 5.47 million $ 3.25 million
Jan 21, 3 AM $ 0.0651
+0.06%
$ 5.47 million $ 2.86 million
Jan 21, 2 AM $ 0.0651
+0.00%
$ 5.47 million $ 18.23 million
Jan 21, 1 AM $ 0.0651
+0.06%
$ 5.47 million $ 17.85 million
Jan 21, 12 AM $ 0.0651
-0.01%
$ 5.47 million $ 17.46 million