Vision Historical Data

VSN Page 45
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.0366
-0.23%
$3.07 million $1.02 million
May 29, 9 PM $0.0366
-0.33%
$3.08 million $1.02 million
May 29, 8 PM $0.0368
+0.24%
$3.09 million $1.02 million
May 29, 7 PM $0.0366
-0.38%
$3.08 million $1.02 million
May 29, 6 PM $0.0368
+0.61%
$3.09 million $1.02 million
May 29, 5 PM $0.0365
+0.30%
$3.07 million $1.02 million
May 29, 4 PM $0.0364
-0.26%
$3.06 million $1.06 million
May 29, 3 PM $0.0365
+2.02%
$3.07 million $1.08 million
May 29, 2 PM $0.0358
-1.17%
$3.01 million $1.08 million
May 29, 1 PM $0.0362
-0.84%
$3.04 million $1.1 million
May 29, 12 PM $0.0365
-0.15%
$3.07 million $1.09 million
May 29, 11 AM $0.0366
+0.67%
$3.07 million $1.09 million
May 29, 10 AM $0.0363
+0.63%
$3.05 million $1.09 million
May 29, 9 AM $0.0361
-0.09%
$3.03 million $1.09 million
May 29, 8 AM $0.0362
+0.17%
$3.04 million $1.09 million
May 29, 7 AM $0.0361
-0.04%
$3.03 million $1.09 million
May 29, 6 AM $0.0361
-0.58%
$3.03 million $1.09 million
May 29, 5 AM $0.0363
-0.24%
$3.04 million $1.09 million
May 29, 4 AM $0.0363
+0.04%
$3.05 million $1.09 million
May 29, 3 AM $0.0363
-0.31%
$3.05 million $1.13 million
May 29, 2 AM $0.0364
-0.11%
$3.06 million $1.18 million
May 29, 1 AM $0.0365
-0.16%
$3.06 million $1.22 million
May 29, 12 AM $0.0365
-0.15%
$3.07 million $1.26 million
May 28, 11 PM $0.0366
-0.20%
$3.07 million $1.24 million
May 28, 10 PM $0.0366
-0.63%
$3.07 million $1.2 million
May 28, 9 PM $0.0368
+0.20%
$3.09 million $1.15 million
May 28, 8 PM $0.0368
+0.50%
$3.09 million $1.11 million
May 28, 7 PM $0.0366
+0.36%
$3.07 million $1.07 million
May 28, 6 PM $0.0364
+0.49%
$3.06 million $1.02 million
May 28, 5 PM $0.0362
+2.21%
$3.04 million $974,826
May 28, 4 PM $0.0354
+0.49%
$2.97 million $899,045
May 28, 3 PM $0.0353
-2.30%
$2.96 million $829,178
May 28, 2 PM $0.0361
-4.64%
$3.03 million $767,147
May 28, 1 PM $0.0378
-0.30%
$3.18 million $692,701
May 28, 12 PM $0.0379
+0.09%
$3.18 million $649,712
May 28, 11 AM $0.0379
-0.19%
$3.18 million $605,466
May 28, 10 AM $0.038
+0.21%
$3.19 million $556,060
May 28, 9 AM $0.0379
-0.05%
$3.19 million $504,850
May 28, 8 AM $0.038
-0.27%
$3.19 million $459,916
May 28, 7 AM $0.0381
+0.18%
$3.2 million $418,076
May 28, 6 AM $0.038
-0.37%
$3.19 million $368,665
May 28, 5 AM $0.0382
-0.45%
$3.2 million $319,882
May 28, 4 AM $0.0383
-0.32%
$3.22 million $272,486
May 28, 3 AM $0.0385
-0.19%
$3.23 million $224,874
May 28, 2 AM $0.0385
-0.32%
$3.24 million $177,442
May 28, 1 AM $0.0387
-0.39%
$3.25 million $132,559
May 28, 12 AM $0.0388
-0.85%
$3.26 million $84,047
May 27, 11 PM $0.0392
-0.18%
$3.29 million $71,549
May 27, 10 PM $0.0392
-0.04%
$3.29 million $77,422
May 27, 9 PM $0.0392
-0.26%
$3.29 million $74,238