Vision Historical Data

VSN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0651
-0.01%
$ 5.47 million $ 17.46 million
Jan 20, 11 PM $ 0.0651
-0.23%
$ 5.47 million $ 17.07 million
Jan 20, 10 PM $ 0.0653
-0.58%
$ 5.48 million $ 16.7 million
Jan 20, 9 PM $ 0.0657
+0.09%
$ 5.53 million $ 16.31 million
Jan 20, 8 PM $ 0.0656
-0.68%
$ 5.51 million $ 15.94 million
Jan 20, 7 PM $ 0.0661
-0.29%
$ 5.55 million $ 15.53 million
Jan 20, 6 PM $ 0.0663
-0.75%
$ 5.57 million $ 15.17 million
Jan 20, 5 PM $ 0.0668
+0.02%
$ 5.61 million $ 14.81 million
Jan 20, 4 PM $ 0.0668
+0.09%
$ 5.61 million $ 14.46 million
Jan 20, 3 PM $ 0.0667
-0.93%
$ 5.61 million $ 14.14 million
Jan 20, 2 PM $ 0.0674
+0.28%
$ 5.66 million $ 13.81 million
Jan 20, 1 PM $ 0.0672
+0.19%
$ 5.64 million $ 13.47 million
Jan 20, 12 PM $ 0.067
-0.45%
$ 5.63 million $ 13.15 million
Jan 20, 11 AM $ 0.0673
-0.02%
$ 5.66 million $ 12.78 million
Jan 20, 10 AM $ 0.0673
+0.00%
$ 5.66 million $ 12.44 million
Jan 20, 9 AM $ 0.0673
-0.35%
$ 5.66 million $ 12.11 million
Jan 20, 8 AM $ 0.0676
+0.00%
$ 5.68 million $ 11.76 million
Jan 20, 7 AM $ 0.0676
-0.44%
$ 5.68 million $ 11.43 million
Jan 20, 6 AM $ 0.0679
+0.02%
$ 5.7 million $ 11.1 million
Jan 20, 5 AM $ 0.0679
-0.10%
$ 5.7 million $ 10.75 million
Jan 20, 4 AM $ 0.0679
+0.00%
$ 5.71 million $ 10.41 million
Jan 20, 3 AM $ 0.0679
-0.03%
$ 5.71 million $ 10.09 million
Jan 20, 2 AM $ 0.068
-0.25%
$ 5.71 million $ 9.81 million
Jan 20, 1 AM $ 0.0681
-0.07%
$ 5.72 million $ 9.5 million
Jan 20, 12 AM $ 0.0682
-0.28%
$ 5.73 million $ 9.17 million
Jan 19, 11 PM $ 0.0684
-0.03%
$ 5.74 million $ 8.85 million
Jan 19, 10 PM $ 0.0684
+0.01%
$ 5.74 million $ 8.53 million
Jan 19, 9 PM $ 0.0684
-0.02%
$ 5.74 million $ 8.21 million
Jan 19, 8 PM $ 0.0684
+0.04%
$ 5.74 million $ 7.89 million
Jan 19, 7 PM $ 0.0684
-0.51%
$ 5.74 million $ 7.58 million
Jan 19, 6 PM $ 0.0687
+1.12%
$ 5.77 million $ 7.29 million
Jan 19, 5 PM $ 0.068
-1.07%
$ 5.71 million $ 6.94 million
Jan 19, 4 PM $ 0.0687
+0.00%
$ 5.77 million $ 6.62 million
Jan 19, 3 PM $ 0.0687
-0.03%
$ 5.77 million $ 6.28 million
Jan 19, 2 PM $ 0.0687
-0.09%
$ 5.77 million $ 5.99 million
Jan 19, 1 PM $ 0.0688
-0.10%
$ 5.78 million $ 5.75 million
Jan 19, 12 PM $ 0.0689
+0.46%
$ 5.78 million $ 5.45 million
Jan 19, 11 AM $ 0.0685
+0.34%
$ 5.76 million $ 5.11 million
Jan 19, 10 AM $ 0.0683
+0.51%
$ 5.74 million $ 4.72 million
Jan 19, 9 AM $ 0.068
-0.61%
$ 5.71 million $ 4.35 million
Jan 19, 8 AM $ 0.0684
+1.04%
$ 5.74 million $ 4.02 million
Jan 19, 7 AM $ 0.0677
+0.23%
$ 5.68 million $ 3.69 million
Jan 19, 6 AM $ 0.0675
-0.20%
$ 5.67 million $ 3.38 million
Jan 19, 5 AM $ 0.0676
+0.25%
$ 5.68 million $ 3.07 million
Jan 19, 4 AM $ 0.0675
-0.15%
$ 5.66 million $ 2.71 million
Jan 19, 3 AM $ 0.0676
-0.05%
$ 5.69 million $ 2.4 million
Jan 19, 2 AM $ 0.0676
+0.04%
$ 5.68 million $ 10.73 million
Jan 19, 1 AM $ 0.0676
-0.21%
$ 5.66 million $ 10.41 million
Jan 19, 12 AM $ 0.0677
-1.83%
$ 5.69 million $ 10.04 million
Jan 18, 11 PM $ 0.0689
+0.13%
$ 5.78 million $ 9.64 million