Vision Historical Data

VSN Page 46
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.0393
+0.36%
$3.3 million $77,324
May 27, 7 PM $0.0392
+0.80%
$3.29 million $93,555
May 27, 6 PM $0.0389
-0.57%
$3.26 million $96,633
May 27, 5 PM $0.0391
+0.70%
$3.28 million $99,951
May 27, 4 PM $0.0388
+0.25%
$3.26 million $101,927
May 27, 3 PM $0.0387
-0.54%
$3.25 million $106,917
May 27, 2 PM $0.0389
-0.48%
$3.27 million $103,472
May 27, 1 PM $0.0391
-0.49%
$3.29 million $104,891
May 27, 12 PM $0.0393
+0.22%
$3.3 million $104,746
May 27, 11 AM $0.0392
+0.22%
$3.29 million $111,942
May 27, 10 AM $0.0391
+0.02%
$3.29 million $113,397
May 27, 9 AM $0.0391
-0.21%
$3.29 million $131,275
May 27, 8 AM $0.0392
+0.40%
$3.29 million $135,673
May 27, 7 AM $0.0391
-0.02%
$3.28 million $144,672
May 27, 6 AM $0.0391
-0.04%
$3.28 million $155,562
May 27, 5 AM $0.0391
-0.09%
$3.28 million $158,061
May 27, 4 AM $0.0391
-0.14%
$3.29 million $164,957
May 27, 3 AM $0.0392
+0.01%
$3.29 million $180,802
May 27, 2 AM $0.0392
-0.19%
$3.29 million $195,811
May 27, 1 AM $0.0392
+0.12%
$3.3 million $195,350
May 27, 12 AM $0.0392
-0.02%
$3.29 million $195,796
May 26, 11 PM $0.0392
-1.29%
$3.29 million $194,699
May 26, 10 PM $0.0397
+0.00%
$3.34 million $184,293
May 26, 9 PM $0.0397
-0.04%
$3.34 million $184,241
May 26, 8 PM $0.0397
+1.74%
$3.34 million $184,897
May 26, 7 PM $0.039
+0.90%
$3.28 million $151,500
May 26, 6 PM $0.0387
-1.54%
$3.25 million $147,184
May 26, 5 PM $0.0393
-0.15%
$3.3 million $148,046
May 26, 4 PM $0.0394
-0.57%
$3.31 million $167,702
May 26, 3 PM $0.0396
-0.78%
$3.33 million $165,172
May 26, 2 PM $0.0399
-0.58%
$3.35 million $168,556
May 26, 1 PM $0.0402
-0.66%
$3.37 million $171,995
May 26, 12 PM $0.0404
+0.06%
$3.39 million $174,067
May 26, 11 AM $0.0404
+0.87%
$3.39 million $192,165
May 26, 10 AM $0.04
+1.55%
$3.36 million $209,525
May 26, 9 AM $0.0394
-0.55%
$3.31 million $228,922
May 26, 8 AM $0.0396
-1.14%
$3.33 million $228,018
May 26, 7 AM $0.04
+1.21%
$3.36 million $221,130
May 26, 6 AM $0.0395
+0.72%
$3.32 million $208,631
May 26, 5 AM $0.0393
-0.22%
$3.3 million $206,392
May 26, 4 AM $0.0393
-1.15%
$3.3 million $197,654
May 26, 3 AM $0.0398
-3.73%
$3.34 million $190,951
May 26, 2 AM $0.0414
-0.09%
$3.47 million $165,668
May 26, 1 AM $0.0414
-0.29%
$3.48 million $165,173
May 26, 12 AM $0.0415
-0.13%
$3.49 million $164,038
May 25, 11 PM $0.0416
-0.01%
$3.49 million $165,849
May 25, 10 PM $0.0416
-0.05%
$3.49 million $165,834
May 25, 9 PM $0.0416
-0.03%
$3.49 million $172,547
May 25, 8 PM $0.0416
+0.07%
$3.5 million $239,377
May 25, 7 PM $0.0416
+0.33%
$3.49 million $261,492