Vision Historical Data

VSN Page 47
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.0416
+0.33%
$3.49 million $261,492
May 25, 6 PM $0.0414
+0.02%
$3.48 million $307,506
May 25, 5 PM $0.0415
-0.68%
$3.48 million $351,662
May 25, 4 PM $0.0417
+0.25%
$3.5 million $357,969
May 25, 3 PM $0.0416
+1.19%
$3.5 million $404,130
May 25, 2 PM $0.0411
-0.27%
$3.45 million $448,174
May 25, 1 PM $0.0412
-0.89%
$3.46 million $470,337
May 25, 12 PM $0.0416
-1.34%
$3.49 million $507,107
May 25, 11 AM $0.0422
-0.53%
$3.54 million $528,597
May 25, 10 AM $0.0424
-3.36%
$3.56 million $549,467
May 25, 9 AM $0.0439
-0.06%
$3.69 million $554,446
May 25, 8 AM $0.0439
-0.08%
$3.69 million $596,823
May 25, 7 AM $0.044
-0.08%
$3.69 million $638,940
May 25, 6 AM $0.044
-0.07%
$3.69 million $684,412
May 25, 5 AM $0.044
-0.09%
$3.7 million $720,871
May 25, 4 AM $0.0441
-0.23%
$3.7 million $770,646
May 25, 3 AM $0.0442
+0.24%
$3.71 million $809,385
May 25, 2 AM $0.0441
-0.27%
$3.7 million $907,861
May 25, 1 AM $0.0442
+0.04%
$3.71 million $907,861
May 25, 12 AM $0.0442
+0.08%
$3.71 million $960,855
May 24, 11 PM $0.0441
-0.16%
$3.7 million $970,780
May 24, 10 PM $0.0442
+0.21%
$3.71 million $986,395
May 24, 9 PM $0.0441
-0.07%
$3.71 million $984,036
May 24, 8 PM $0.0442
+0.38%
$3.71 million $936,125
May 24, 7 PM $0.044
+0.01%
$3.7 million $895,402
May 24, 6 PM $0.044
+0.09%
$3.7 million $850,292
May 24, 5 PM $0.044
+0.04%
$3.7 million $807,348
May 24, 4 PM $0.044
+0.07%
$3.69 million $763,158
May 24, 3 PM $0.044
+0.11%
$3.7 million $717,752
May 24, 2 PM $0.044
-0.14%
$3.69 million $675,104
May 24, 1 PM $0.044
-0.03%
$3.7 million $632,543
May 24, 12 PM $0.0441
-0.07%
$3.7 million $589,239
May 24, 11 AM $0.0441
+0.12%
$3.71 million $545,579
May 24, 10 AM $0.0441
-0.07%
$3.7 million $502,710
May 24, 9 AM $0.0441
+0.07%
$3.71 million $463,718
May 24, 8 AM $0.0441
+0.00%
$3.7 million $422,801
May 24, 7 AM $0.0441
+0.04%
$3.7 million $378,168
May 24, 6 AM $0.044
-0.10%
$3.7 million $339,970
May 24, 5 AM $0.0441
-0.22%
$3.71 million $306,153
May 24, 4 AM $0.0442
+0.09%
$3.72 million $283,171
May 24, 3 AM $0.0442
-0.10%
$3.71 million $241,709
May 24, 2 AM $0.0442
-0.01%
$3.71 million $199,339
May 24, 1 AM $0.0442
+0.07%
$3.72 million $157,645
May 24, 12 AM $0.0442
-0.08%
$3.71 million $115,566
May 23, 11 PM $0.0442
-0.01%
$3.72 million $74,577
May 23, 10 PM $0.0442
-0.05%
$3.72 million $55,425
May 23, 9 PM $0.0443
-0.11%
$3.72 million $55,849
May 23, 8 PM $0.0443
+0.64%
$3.72 million $53,178
May 23, 7 PM $0.044
-0.07%
$3.7 million $51,888
May 23, 6 PM $0.0441
+0.22%
$3.7 million $56,299