Vision Historical Data

VSN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0689
+0.13%
$ 5.78 million $ 9.64 million
Jan 18, 10 PM $ 0.0688
-0.14%
$ 5.78 million $ 9.31 million
Jan 18, 9 PM $ 0.0689
-0.06%
$ 5.79 million $ 9 million
Jan 18, 8 PM $ 0.069
+0.33%
$ 5.79 million $ 8.65 million
Jan 18, 7 PM $ 0.0687
-0.49%
$ 5.77 million $ 8.33 million
Jan 18, 6 PM $ 0.069
-0.09%
$ 5.81 million $ 7.98 million
Jan 18, 5 PM $ 0.0691
+0.17%
$ 5.81 million $ 7.67 million
Jan 18, 4 PM $ 0.069
+0.02%
$ 5.8 million $ 7.32 million
Jan 18, 3 PM $ 0.069
+0.96%
$ 5.81 million $ 6.97 million
Jan 18, 2 PM $ 0.0684
+2.91%
$ 5.74 million $ 6.6 million
Jan 18, 1 PM $ 0.0665
-5.24%
$ 5.56 million $ 6.22 million
Jan 18, 12 PM $ 0.0702
-0.28%
$ 5.9 million $ 5.8 million
Jan 18, 11 AM $ 0.0704
-3.12%
$ 5.89 million $ 5.42 million
Jan 18, 10 AM $ 0.0727
-1.44%
$ 6.11 million $ 5.06 million
Jan 18, 9 AM $ 0.0737
-0.99%
$ 6.2 million $ 4.73 million
Jan 18, 8 AM $ 0.0744
-1.74%
$ 6.25 million $ 4.38 million
Jan 18, 7 AM $ 0.0757
-0.28%
$ 6.36 million $ 4.04 million
Jan 18, 6 AM $ 0.076
-0.26%
$ 6.38 million $ 3.73 million
Jan 18, 5 AM $ 0.0762
+0.00%
$ 6.4 million $ 3.5 million
Jan 18, 4 AM $ 0.0762
-0.13%
$ 6.4 million $ 3.14 million
Jan 18, 3 AM $ 0.0763
+0.00%
$ 6.41 million $ 2.83 million
Jan 18, 2 AM $ 0.0763
+0.00%
$ 6.41 million $ 11.03 million
Jan 18, 1 AM $ 0.0763
+0.19%
$ 6.41 million $ 10.71 million
Jan 18, 12 AM $ 0.0761
-0.10%
$ 6.39 million $ 10.38 million
Jan 17, 11 PM $ 0.0762
+0.16%
$ 6.4 million $ 10.02 million
Jan 17, 10 PM $ 0.0761
-0.27%
$ 6.39 million $ 9.67 million
Jan 17, 9 PM $ 0.0763
-1.54%
$ 6.43 million $ 9.37 million
Jan 17, 8 PM $ 0.0775
+0.36%
$ 6.51 million $ 9.06 million
Jan 17, 7 PM $ 0.0772
+0.00%
$ 6.48 million $ 8.74 million
Jan 17, 6 PM $ 0.0772
-0.03%
$ 6.48 million $ 8.45 million
Jan 17, 5 PM $ 0.0772
+0.09%
$ 6.49 million $ 8.12 million
Jan 17, 4 PM $ 0.0772
+0.37%
$ 6.48 million $ 7.82 million
Jan 17, 3 PM $ 0.0769
-0.24%
$ 6.46 million $ 7.46 million
Jan 17, 2 PM $ 0.077
+0.39%
$ 6.47 million $ 7.1 million
Jan 17, 1 PM $ 0.0767
+0.45%
$ 6.44 million $ 6.78 million
Jan 17, 12 PM $ 0.0763
+0.30%
$ 6.41 million $ 6.45 million
Jan 17, 11 AM $ 0.0761
-0.27%
$ 6.4 million $ 6.11 million
Jan 17, 10 AM $ 0.0763
+0.51%
$ 6.42 million $ 5.79 million
Jan 17, 9 AM $ 0.0759
+1.92%
$ 6.37 million $ 5.43 million
Jan 17, 8 AM $ 0.0745
+0.83%
$ 6.25 million $ 5.09 million
Jan 17, 7 AM $ 0.0738
+2.78%
$ 6.2 million $ 4.7 million
Jan 17, 6 AM $ 0.0718
-2.94%
$ 6.03 million $ 4.27 million
Jan 17, 5 AM $ 0.074
-7.40%
$ 6.21 million $ 3.83 million
Jan 17, 4 AM $ 0.0799
-5.65%
$ 6.71 million $ 3.39 million
Jan 17, 3 AM $ 0.0847
-1.25%
$ 7.11 million $ 2.99 million
Jan 17, 2 AM $ 0.0857
-0.46%
$ 7.2 million $ 10.75 million
Jan 17, 1 AM $ 0.0861
+0.00%
$ 7.23 million $ 10.44 million
Jan 17, 12 AM $ 0.0861
+0.00%
$ 7.23 million $ 10.1 million
Jan 16, 11 PM $ 0.0861
+0.39%
$ 7.23 million $ 9.74 million
Jan 16, 10 PM $ 0.0858
-0.47%
$ 7.2 million $ 9.36 million