Vision Historical Data

VSN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0861
+0.39%
$ 7.23 million $ 9.74 million
Jan 16, 10 PM $ 0.0858
-0.47%
$ 7.2 million $ 9.36 million
Jan 16, 9 PM $ 0.0862
+0.58%
$ 7.24 million $ 8.99 million
Jan 16, 8 PM $ 0.0857
-0.04%
$ 7.2 million $ 8.62 million
Jan 16, 7 PM $ 0.0857
+0.00%
$ 7.2 million $ 8.26 million
Jan 16, 6 PM $ 0.0857
-0.23%
$ 7.2 million $ 7.9 million
Jan 16, 5 PM $ 0.0859
-0.45%
$ 7.21 million $ 7.52 million
Jan 16, 4 PM $ 0.0863
-0.18%
$ 7.25 million $ 7.15 million
Jan 16, 3 PM $ 0.0864
+0.00%
$ 7.26 million $ 6.8 million
Jan 16, 2 PM $ 0.0864
-0.55%
$ 7.26 million $ 6.47 million
Jan 16, 1 PM $ 0.0869
-0.58%
$ 7.3 million $ 6.11 million
Jan 16, 12 PM $ 0.0874
-0.16%
$ 7.34 million $ 5.75 million
Jan 16, 11 AM $ 0.0875
-0.54%
$ 7.35 million $ 5.45 million
Jan 16, 10 AM $ 0.088
+0.00%
$ 7.39 million $ 5.18 million
Jan 16, 9 AM $ 0.088
-0.21%
$ 7.39 million $ 4.84 million
Jan 16, 8 AM $ 0.0882
+0.00%
$ 7.41 million $ 4.46 million
Jan 16, 7 AM $ 0.0882
+0.00%
$ 7.41 million $ 4.15 million
Jan 16, 6 AM $ 0.0882
+0.00%
$ 7.41 million $ 3.8 million
Jan 16, 5 AM $ 0.0882
+0.00%
$ 7.41 million $ 3.45 million
Jan 16, 4 AM $ 0.0882
+0.00%
$ 7.41 million $ 3.13 million
Jan 16, 3 AM $ 0.0882
-0.43%
$ 7.41 million $ 2.81 million
Jan 16, 2 AM $ 0.0886
+0.00%
$ 7.44 million $ 11.48 million
Jan 16, 1 AM $ 0.0886
+0.00%
$ 7.44 million $ 11.08 million
Jan 16, 12 AM $ 0.0886
+0.00%
$ 7.44 million $ 10.67 million
Jan 15, 11 PM $ 0.0886
+0.00%
$ 7.44 million $ 10.29 million
Jan 15, 10 PM $ 0.0886
+0.00%
$ 7.44 million $ 9.9 million
Jan 15, 9 PM $ 0.0886
-0.23%
$ 7.44 million $ 9.5 million
Jan 15, 8 PM $ 0.0888
+0.00%
$ 7.46 million $ 9.09 million
Jan 15, 7 PM $ 0.0888
+0.00%
$ 7.46 million $ 8.7 million
Jan 15, 6 PM $ 0.0888
+0.00%
$ 7.46 million $ 8.31 million
Jan 15, 5 PM $ 0.0888
+0.00%
$ 7.46 million $ 7.91 million
Jan 15, 4 PM $ 0.0888
-0.29%
$ 7.46 million $ 7.49 million
Jan 15, 3 PM $ 0.0891
+0.00%
$ 7.48 million $ 7.05 million
Jan 15, 2 PM $ 0.0891
+0.00%
$ 7.48 million $ 6.65 million
Jan 15, 1 PM $ 0.0891
+0.00%
$ 7.48 million $ 6.37 million
Jan 15, 12 PM $ 0.0891
+0.00%
$ 7.48 million $ 5.98 million
Jan 15, 11 AM $ 0.0891
+0.00%
$ 7.48 million $ 5.94 million
Jan 15, 10 AM $ 0.0891
-0.01%
$ 7.48 million $ 5.71 million
Jan 15, 9 AM $ 0.0891
+0.01%
$ 7.48 million $ 5.3 million
Jan 15, 8 AM $ 0.0891
+0.00%
$ 7.48 million $ 4.91 million
Jan 15, 7 AM $ 0.0891
+0.00%
$ 7.48 million $ 4.51 million
Jan 15, 6 AM $ 0.0891
+0.04%
$ 7.48 million $ 4.04 million
Jan 15, 5 AM $ 0.089
-0.01%
$ 7.48 million $ 3.68 million
Jan 15, 4 AM $ 0.089
-0.21%
$ 7.48 million $ 3.55 million
Jan 15, 3 AM $ 0.0892
+0.00%
$ 7.49 million $ 3.15 million
Jan 15, 2 AM $ 0.0892
+0.00%
$ 7.49 million $ 11.9 million
Jan 15, 1 AM $ 0.0892
-0.76%
$ 7.49 million $ 11.46 million
Jan 15, 12 AM $ 0.0899
+0.00%
$ 7.55 million $ 11.04 million
Jan 14, 11 PM $ 0.0899
+0.00%
$ 7.55 million $ 10.67 million
Jan 14, 10 PM $ 0.0899
+0.00%
$ 7.55 million $ 10.25 million