Vision Historical Data

VSN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0899
+0.00%
$ 7.55 million $ 10.25 million
Jan 14, 9 PM $ 0.0899
+0.00%
$ 7.55 million $ 9.79 million
Jan 14, 8 PM $ 0.0899
+0.00%
$ 7.55 million $ 9.37 million
Jan 14, 7 PM $ 0.0899
+0.17%
$ 7.55 million $ 8.97 million
Jan 14, 6 PM $ 0.0898
-0.74%
$ 7.54 million $ 8.44 million
Jan 14, 5 PM $ 0.0904
+0.00%
$ 7.59 million $ 8.02 million
Jan 14, 4 PM $ 0.0904
+0.59%
$ 7.59 million $ 7.63 million
Jan 14, 3 PM $ 0.0898
+0.08%
$ 7.54 million $ 7.3 million
Jan 14, 2 PM $ 0.0893
+0.02%
$ 7.5 million $ 7.31 million
Jan 14, 1 PM $ 0.0893
-0.10%
$ 7.5 million $ 7.35 million
Jan 14, 12 PM $ 0.0894
-0.49%
$ 7.49 million $ 7.39 million
Jan 14, 11 AM $ 0.0898
-0.02%
$ 7.54 million $ 7.46 million
Jan 14, 10 AM $ 0.0898
-0.04%
$ 7.54 million $ 7.57 million
Jan 14, 9 AM $ 0.0898
-0.40%
$ 7.55 million $ 5.71 million
Jan 14, 8 AM $ 0.0902
+0.00%
$ 7.58 million $ 6.23 million
Jan 14, 7 AM $ 0.0902
-0.33%
$ 7.58 million $ 6.68 million
Jan 14, 6 AM $ 0.0905
+0.00%
$ 7.6 million $ 7.32 million
Jan 14, 5 AM $ 0.0905
+0.00%
$ 7.6 million $ 8.03 million
Jan 14, 4 AM $ 0.0905
+0.22%
$ 7.6 million $ 8.5 million
Jan 14, 3 AM $ 0.0903
+0.00%
$ 7.58 million $ 9.01 million
Jan 14, 2 AM $ 0.0903
+0.00%
$ 7.58 million $ 15.58 million
Jan 14, 1 AM $ 0.0903
+0.00%
$ 7.58 million $ 16.01 million
Jan 14, 12 AM $ 0.0903
+0.00%
$ 7.58 million $ 16.01 million
Jan 13, 11 PM $ 0.0903
+0.00%
$ 7.58 million $ 15.61 million
Jan 13, 10 PM $ 0.0903
+0.74%
$ 7.58 million $ 15.68 million
Jan 13, 9 PM $ 0.0896
-0.04%
$ 7.53 million $ 15.77 million
Jan 13, 8 PM $ 0.0897
-0.89%
$ 7.54 million $ 15.85 million
Jan 13, 7 PM $ 0.0905
+0.00%
$ 7.6 million $ 15.62 million
Jan 13, 6 PM $ 0.0905
+0.00%
$ 7.6 million $ 15.34 million
Jan 13, 5 PM $ 0.0905
+0.00%
$ 7.6 million $ 15.04 million
Jan 13, 4 PM $ 0.0905
+0.00%
$ 7.6 million $ 14.63 million
Jan 13, 3 PM $ 0.0905
+0.00%
$ 7.6 million $ 14.18 million
Jan 13, 2 PM $ 0.0905
+0.16%
$ 7.6 million $ 13.72 million
Jan 13, 1 PM $ 0.0903
+0.00%
$ 7.59 million $ 13.26 million
Jan 13, 12 PM $ 0.0903
+0.00%
$ 7.59 million $ 12.53 million
Jan 13, 11 AM $ 0.0903
+0.00%
$ 7.59 million $ 11.67 million
Jan 13, 10 AM $ 0.0903
+0.00%
$ 7.59 million $ 132.18 million
Jan 13, 9 AM $ 0.0903
+0.00%
$ 7.59 million $ 131.35 million
Jan 13, 8 AM $ 0.0903
+0.00%
$ 7.59 million $ 130.56 million
Jan 13, 7 AM $ 0.0903
+0.00%
$ 7.59 million $ 129.76 million
Jan 13, 6 AM $ 0.0903
+0.00%
$ 7.59 million $ 128.92 million
Jan 13, 5 AM $ 0.0903
+0.00%
$ 7.59 million $ 128.11 million
Jan 13, 4 AM $ 0.0903
+0.00%
$ 7.59 million $ 127.26 million
Jan 13, 3 AM $ 0.0903
+0.00%
$ 7.59 million $ 126.56 million
Jan 13, 2 AM $ 0.0903
+0.00%
$ 7.59 million $ 125.79 million
Jan 13, 1 AM $ 0.0903
+0.00%
$ 7.59 million $ 125.1 million
Jan 13, 12 AM $ 0.0903
+0.00%
$ 7.59 million $ 124.91 million
Jan 12, 11 PM $ 0.0903
+0.00%
$ 7.59 million $ 125.01 million
Jan 12, 10 PM $ 0.0903
+0.00%
$ 7.59 million $ 124.77 million
Jan 12, 9 PM $ 0.0903
+0.00%
$ 7.59 million $ 124.45 million