Vision Historical Data

VSN Page 49
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.0467
+0.10%
$3.92 million $42,321
May 21, 4 PM $0.0466
+0.01%
$3.91 million $46,629
May 21, 3 PM $0.0466
+0.03%
$3.91 million $91,374
May 21, 2 PM $0.0466
+0.00%
$3.91 million $161,974
May 21, 1 PM $0.0466
+0.02%
$3.91 million $162,160
May 21, 12 PM $0.0466
-0.39%
$3.91 million $163,033
May 21, 11 AM $0.0468
+0.02%
$3.93 million $163,248
May 21, 10 AM $0.0467
-0.09%
$3.93 million $163,411
May 21, 9 AM $0.0468
-0.27%
$3.93 million $162,540
May 21, 8 AM $0.0469
-0.13%
$3.94 million $212,203
May 21, 7 AM $0.0469
-0.04%
$3.94 million $225,384
May 21, 6 AM $0.047
+0.07%
$3.95 million $259,072
May 21, 5 AM $0.047
+0.10%
$3.94 million $328,278
May 21, 4 AM $0.0469
+0.02%
$3.94 million $450,243
May 21, 3 AM $0.0469
+0.00%
$3.94 million $450,243
May 21, 2 AM $0.0469
-0.26%
$3.94 million $449,366
May 21, 1 AM $0.047
-0.03%
$3.95 million $472,146
May 21, 12 AM $0.047
-0.03%
$3.95 million $521,611
May 20, 11 PM $0.0471
+0.00%
$3.95 million $598,730
May 20, 10 PM $0.0471
+0.02%
$3.95 million $597,953
May 20, 9 PM $0.0471
+0.01%
$3.95 million $621,913
May 20, 8 PM $0.0471
+0.01%
$3.95 million $695,602
May 20, 7 PM $0.0471
-0.01%
$3.95 million $751,220
May 20, 6 PM $0.0471
+0.03%
$3.95 million $754,166
May 20, 5 PM $0.047
+0.24%
$3.95 million $795,968
May 20, 4 PM $0.0469
+0.73%
$3.94 million $835,866
May 20, 3 PM $0.0465
+0.16%
$3.91 million $840,137
May 20, 2 PM $0.0465
+0.03%
$3.9 million $838,787
May 20, 1 PM $0.0464
-0.08%
$3.9 million $839,218
May 20, 12 PM $0.0465
-0.56%
$3.9 million $886,063
May 20, 11 AM $0.0467
-0.03%
$3.92 million $916,160
May 20, 10 AM $0.0467
-0.14%
$3.93 million $961,532
May 20, 9 AM $0.0468
-0.04%
$3.93 million $1.01 million
May 20, 8 AM $0.0468
+0.05%
$3.93 million $980,369
May 20, 7 AM $0.0468
+0.11%
$3.93 million $938,013
May 20, 6 AM $0.0468
-0.10%
$3.93 million $930,937
May 20, 5 AM $0.0468
+0.16%
$3.93 million $938,753
May 20, 4 AM $0.0468
+0.04%
$3.93 million $940,791
May 20, 3 AM $0.0467
-0.08%
$3.93 million $943,482
May 20, 2 AM $0.0468
+0.00%
$3.93 million $944,361
May 20, 1 AM $0.0468
+0.78%
$3.93 million $945,278
May 20, 12 AM $0.0464
+0.05%
$3.9 million $946,381
May 19, 11 PM $0.0464
-0.05%
$3.9 million $949,601
May 19, 10 PM $0.0465
+0.21%
$3.9 million $953,937
May 19, 9 PM $0.0464
+0.02%
$3.9 million $954,703
May 19, 8 PM $0.0463
-0.30%
$3.89 million $952,213
May 19, 7 PM $0.0465
-0.01%
$3.91 million $950,497
May 19, 6 PM $0.0465
+0.01%
$3.91 million $948,583
May 19, 5 PM $0.0465
-0.12%
$3.9 million $949,125
May 19, 4 PM $0.0465
-0.09%
$3.91 million $951,171