Vision Historical Data

VSN Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.0465
-0.09%
$3.91 million $951,171
May 19, 3 PM $0.0465
-0.24%
$3.91 million $960,335
May 19, 2 PM $0.0466
-0.03%
$3.92 million $976,227
May 19, 1 PM $0.0466
+0.13%
$3.92 million $993,613
May 19, 12 PM $0.0466
-0.10%
$3.91 million $997,508
May 19, 11 AM $0.0466
-0.03%
$3.92 million $1 million
May 19, 10 AM $0.0466
+0.12%
$3.92 million $1 million
May 19, 9 AM $0.0466
-0.16%
$3.91 million $1 million
May 19, 8 AM $0.0466
-0.09%
$3.92 million $1.05 million
May 19, 7 AM $0.0467
+0.13%
$3.92 million $1.07 million
May 19, 6 AM $0.0466
-0.22%
$3.91 million $1.04 million
May 19, 5 AM $0.0467
-0.04%
$3.92 million $993,695
May 19, 4 AM $0.0467
-0.09%
$3.92 million $948,810
May 19, 3 AM $0.0467
-0.05%
$3.92 million $906,090
May 19, 2 AM $0.0467
+0.04%
$3.92 million $863,130
May 19, 1 AM $0.0467
+0.04%
$3.93 million $819,366
May 19, 12 AM $0.0467
+0.05%
$3.93 million $791,317
May 18, 11 PM $0.0467
+0.18%
$3.93 million $797,223
May 18, 10 PM $0.0467
+0.06%
$3.92 million $795,981
May 18, 9 PM $0.0467
+0.03%
$3.92 million $799,352
May 18, 8 PM $0.0467
+0.00%
$3.92 million $804,039
May 18, 7 PM $0.0467
-0.13%
$3.92 million $803,921
May 18, 6 PM $0.0468
-0.04%
$3.93 million $804,443
May 18, 5 PM $0.0468
-0.09%
$3.93 million $807,490
May 18, 4 PM $0.0468
-0.20%
$3.93 million $806,040
May 18, 3 PM $0.0469
-0.13%
$3.94 million $799,033
May 18, 2 PM $0.0469
+0.32%
$3.94 million $791,920
May 18, 1 PM $0.0468
+0.05%
$3.93 million $766,474
May 18, 12 PM $0.0468
+0.38%
$3.93 million $763,808
May 18, 11 AM $0.0466
+0.02%
$3.92 million $758,847
May 18, 10 AM $0.0466
-0.06%
$3.91 million $760,846
May 18, 9 AM $0.0467
-0.13%
$3.92 million $759,830
May 18, 8 AM $0.0467
+0.04%
$3.92 million $758,414
May 18, 7 AM $0.0467
-0.01%
$3.92 million $758,059
May 18, 6 AM $0.0467
+0.04%
$3.93 million $808,752
May 18, 5 AM $0.0467
+0.00%
$3.92 million $841,986
May 18, 4 AM $0.0467
+0.04%
$3.92 million $896,696
May 18, 3 AM $0.0467
+0.02%
$3.92 million $926,154
May 18, 2 AM $0.0467
+0.00%
$3.92 million $1 million
May 18, 1 AM $0.0467
-0.13%
$3.92 million $1 million
May 18, 12 AM $0.0468
+0.17%
$3.93 million $994,082
May 17, 11 PM $0.0467
-0.21%
$3.92 million $946,955
May 17, 10 PM $0.0468
+0.02%
$3.93 million $902,812
May 17, 9 PM $0.0468
+0.02%
$3.93 million $858,391
May 17, 8 PM $0.0468
+0.02%
$3.93 million $814,329
May 17, 7 PM $0.0467
-0.07%
$3.92 million $813,787
May 17, 6 PM $0.0468
+0.05%
$3.93 million $822,926
May 17, 5 PM $0.0468
-0.18%
$3.93 million $830,869
May 17, 4 PM $0.0468
-0.02%
$3.93 million $838,730
May 17, 3 PM $0.0468
+0.05%
$3.93 million $859,513