Vision Historical Data

VSN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0903
+0.00%
$ 7.59 million $ 124.45 million
Jan 12, 8 PM $ 0.0903
+0.31%
$ 7.59 million $ 124.11 million
Jan 12, 7 PM $ 0.0901
+0.00%
$ 7.56 million $ 123.63 million
Jan 12, 6 PM $ 0.0901
+0.00%
$ 7.56 million $ 122.9 million
Jan 12, 5 PM $ 0.0901
+0.00%
$ 7.56 million $ 122.41 million
Jan 12, 4 PM $ 0.0901
-0.01%
$ 7.56 million $ 122.23 million
Jan 12, 3 PM $ 0.0901
+1.03%
$ 7.56 million $ 121.65 million
Jan 12, 2 PM $ 0.0891
-0.51%
$ 7.49 million $ 120.99 million
Jan 12, 1 PM $ 0.0896
+0.00%
$ 7.53 million $ 120.44 million
Jan 12, 12 PM $ 0.0896
+0.00%
$ 7.53 million $ 119.96 million
Jan 12, 11 AM $ 0.0896
+0.00%
$ 7.53 million $ 119.35 million
Jan 12, 10 AM $ 0.0896
+0.00%
$ 7.53 million $ 118.77 million
Jan 12, 9 AM $ 0.0896
+0.34%
$ 7.53 million $ 118.09 million
Jan 12, 8 AM $ 0.0893
+0.00%
$ 7.5 million $ 117.43 million
Jan 12, 7 AM $ 0.0893
+0.00%
$ 7.5 million $ 116.83 million
Jan 12, 6 AM $ 0.0893
+0.00%
$ 7.5 million $ 116.52 million
Jan 12, 5 AM $ 0.0893
+0.00%
$ 7.5 million $ 116.04 million
Jan 12, 4 AM $ 0.0893
+0.00%
$ 7.5 million $ 115.52 million
Jan 12, 3 AM $ 0.0893
+0.00%
$ 7.5 million $ 114.59 million
Jan 12, 2 AM $ 0.0893
+0.68%
$ 7.5 million $ 113.69 million
Jan 12, 1 AM $ 0.0887
+0.00%
$ 7.45 million $ 112.77 million
Jan 12, 12 AM $ 0.0887
+0.00%
$ 7.45 million $ 111.92 million
Jan 11, 11 PM $ 0.0887
+0.00%
$ 7.45 million $ 111.1 million
Jan 11, 10 PM $ 0.0887
+0.00%
$ 7.45 million $ 110.37 million
Jan 11, 9 PM $ 0.0887
+0.00%
$ 7.45 million $ 109.67 million
Jan 11, 8 PM $ 0.0887
+0.00%
$ 7.45 million $ 108.92 million
Jan 11, 7 PM $ 0.0887
+0.00%
$ 7.45 million $ 108.14 million
Jan 11, 6 PM $ 0.0887
+0.00%
$ 7.45 million $ 107.49 million
Jan 11, 5 PM $ 0.0887
+0.00%
$ 7.45 million $ 106.76 million
Jan 11, 4 PM $ 0.0887
+0.00%
$ 7.45 million $ 106.01 million
Jan 11, 3 PM $ 0.0887
+0.00%
$ 7.45 million $ 105.15 million
Jan 11, 2 PM $ 0.0887
+0.00%
$ 7.45 million $ 104.24 million
Jan 11, 1 PM $ 0.0887
+0.00%
$ 7.45 million $ 103.37 million
Jan 11, 12 PM $ 0.0887
+0.00%
$ 7.45 million $ 102.49 million
Jan 11, 11 AM $ 0.0887
+0.00%
$ 7.45 million $ 101.6 million
Jan 11, 10 AM $ 0.0887
+0.00%
$ 7.45 million $ 100.71 million
Jan 11, 9 AM $ 0.0887
+0.00%
$ 7.45 million $ 99.88 million
Jan 11, 8 AM $ 0.0887
+0.00%
$ 7.45 million $ 98.97 million
Jan 11, 7 AM $ 0.0887
+0.00%
$ 7.45 million $ 98.06 million
Jan 11, 6 AM $ 0.0887
+0.00%
$ 7.45 million $ 97.19 million
Jan 11, 5 AM $ 0.0887
+0.00%
$ 7.45 million $ 97.14 million
Jan 11, 4 AM $ 0.0887
+0.00%
$ 7.45 million $ 97.14 million
Jan 11, 3 AM $ 0.0887
-0.20%
$ 7.45 million $ 97.25 million
Jan 11, 2 AM $ 0.0887
+0.00%
$ 7.45 million $ 97.25 million
Jan 11, 1 AM $ 0.0887
+0.00%
$ 7.45 million $ 97.25 million
Jan 11, 12 AM $ 0.0887
+0.00%
$ 7.45 million $ 97.17 million
Jan 10, 11 PM $ 0.0887
+0.00%
$ 7.45 million $ 96.86 million
Jan 10, 10 PM $ 0.0887
+0.00%
$ 7.45 million $ 96.58 million
Jan 10, 9 PM $ 0.0887
+0.00%
$ 7.45 million $ 96.07 million
Jan 10, 8 PM $ 0.0887
+0.00%
$ 7.45 million $ 95.58 million