Vision Historical Data

VSN Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.0468
+0.05%
$3.93 million $859,513
May 17, 2 PM $0.0468
-0.09%
$3.93 million $885,502
May 17, 1 PM $0.0468
-0.13%
$3.93 million $893,913
May 17, 12 PM $0.0469
-0.01%
$3.94 million $902,664
May 17, 11 AM $0.0469
+0.21%
$3.94 million $911,097
May 17, 10 AM $0.0468
+0.00%
$3.93 million $925,307
May 17, 9 AM $0.0468
+0.05%
$3.93 million $948,893
May 17, 8 AM $0.0468
+0.08%
$3.93 million $959,808
May 17, 7 AM $0.0468
+0.12%
$3.93 million $968,850
May 17, 6 AM $0.0468
-0.51%
$3.93 million $975,328
May 17, 5 AM $0.047
-0.14%
$3.95 million $983,103
May 17, 4 AM $0.0471
+0.07%
$3.95 million $993,089
May 17, 3 AM $0.0471
+0.00%
$3.95 million $999,868
May 17, 2 AM $0.0471
-0.02%
$3.95 million $1 million
May 17, 1 AM $0.047
-0.08%
$3.95 million $1.01 million
May 17, 12 AM $0.0471
-0.20%
$3.95 million $997,775
May 16, 11 PM $0.0472
+0.19%
$3.96 million $998,094
May 16, 10 PM $0.0471
+0.00%
$3.95 million $998,094
May 16, 9 PM $0.0471
+0.00%
$3.95 million $998,223
May 16, 8 PM $0.0471
+0.00%
$3.96 million $998,644
May 16, 7 PM $0.0471
-0.01%
$3.96 million $956,087
May 16, 6 PM $0.0471
-0.04%
$3.95 million $903,915
May 16, 5 PM $0.0471
-0.14%
$3.95 million $852,329
May 16, 4 PM $0.0471
-0.07%
$3.96 million $800,800
May 16, 3 PM $0.0471
-0.22%
$3.96 million $739,188
May 16, 2 PM $0.0472
-0.06%
$3.97 million $673,697
May 16, 1 PM $0.0473
+0.12%
$3.97 million $628,155
May 16, 12 PM $0.0472
+0.00%
$3.96 million $579,501
May 16, 11 AM $0.0472
-0.07%
$3.96 million $569,535
May 16, 10 AM $0.0472
+0.02%
$3.96 million $573,316
May 16, 9 AM $0.0472
+0.22%
$3.96 million $549,456
May 16, 8 AM $0.0471
+0.37%
$3.96 million $553,870
May 16, 7 AM $0.0469
+0.06%
$3.94 million $558,298
May 16, 6 AM $0.0469
-0.35%
$3.94 million $566,422
May 16, 5 AM $0.0471
-0.17%
$3.95 million $563,754
May 16, 4 AM $0.0471
-0.02%
$3.96 million $565,376
May 16, 3 AM $0.0471
+0.03%
$3.96 million $567,585
May 16, 2 AM $0.0471
+0.15%
$3.96 million $570,024
May 16, 1 AM $0.0471
+0.22%
$3.95 million $580,092
May 16, 12 AM $0.0469
-0.01%
$3.94 million $581,150
May 15, 11 PM $0.0469
+0.05%
$3.94 million $580,927
May 15, 10 PM $0.0469
+0.00%
$3.94 million $580,788
May 15, 9 PM $0.0469
-0.01%
$3.94 million $582,104
May 15, 8 PM $0.0469
-0.06%
$3.94 million $583,022
May 15, 7 PM $0.047
-0.08%
$3.94 million $583,134
May 15, 6 PM $0.047
-0.16%
$3.95 million $584,413
May 15, 5 PM $0.0471
+0.02%
$3.95 million $585,218
May 15, 4 PM $0.0471
-0.02%
$3.95 million $588,203
May 15, 3 PM $0.0471
+0.06%
$3.95 million $591,661
May 15, 2 PM $0.047
-0.86%
$3.95 million $591,299