Vision Historical Data

VSN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0887
+0.00%
$ 7.45 million $ 95.58 million
Jan 10, 7 PM $ 0.0887
+0.00%
$ 7.45 million $ 95.11 million
Jan 10, 6 PM $ 0.0887
+0.00%
$ 7.45 million $ 94.65 million
Jan 10, 5 PM $ 0.0887
+0.00%
$ 7.45 million $ 94.18 million
Jan 10, 4 PM $ 0.0887
-0.39%
$ 7.45 million $ 93.85 million
Jan 10, 3 PM $ 0.0891
+0.00%
$ 7.48 million $ 93.42 million
Jan 10, 2 PM $ 0.089
+0.00%
$ 7.48 million $ 92.95 million
Jan 10, 1 PM $ 0.0891
+0.00%
$ 7.48 million $ 92.49 million
Jan 10, 12 PM $ 0.0891
+0.00%
$ 7.48 million $ 91.68 million
Jan 10, 11 AM $ 0.0891
+0.00%
$ 7.48 million $ 90.81 million
Jan 10, 10 AM $ 0.0891
+0.00%
$ 7.48 million $ 89.95 million
Jan 10, 9 AM $ 0.0891
+0.00%
$ 7.48 million $ 89.11 million
Jan 10, 8 AM $ 0.0891
+0.00%
$ 7.48 million $ 88.28 million
Jan 10, 7 AM $ 0.0891
+0.00%
$ 7.48 million $ 87.43 million
Jan 10, 6 AM $ 0.0891
+0.00%
$ 7.48 million $ 86.52 million
Jan 10, 5 AM $ 0.0891
+0.00%
$ 7.48 million $ 85.68 million
Jan 10, 4 AM $ 0.0891
+0.00%
$ 7.48 million $ 84.76 million
Jan 10, 3 AM $ 0.0891
+0.00%
$ 7.48 million $ 83.95 million
Jan 10, 2 AM $ 0.0891
+0.00%
$ 7.48 million $ 83.18 million
Jan 10, 1 AM $ 0.0891
+0.00%
$ 7.48 million $ 82.34 million
Jan 10, 12 AM $ 0.0891
+0.00%
$ 7.48 million $ 82.01 million
Jan 9, 11 PM $ 0.0891
+0.00%
$ 7.48 million $ 81.53 million
Jan 9, 10 PM $ 0.0891
+0.00%
$ 7.48 million $ 80.82 million
Jan 9, 9 PM $ 0.0891
+0.00%
$ 7.48 million $ 80.1 million
Jan 9, 8 PM $ 0.0891
+0.00%
$ 7.48 million $ 79.36 million
Jan 9, 7 PM $ 0.0891
+0.00%
$ 7.48 million $ 78.56 million
Jan 9, 6 PM $ 0.0891
-0.83%
$ 7.48 million $ 77.73 million
Jan 9, 5 PM $ 0.0898
+0.00%
$ 7.54 million $ 76.87 million
Jan 9, 4 PM $ 0.0898
-0.01%
$ 7.54 million $ 76.13 million
Jan 9, 3 PM $ 0.0898
+0.33%
$ 7.54 million $ 75.29 million
Jan 9, 2 PM $ 0.0895
-0.14%
$ 7.52 million $ 74.4 million
Jan 9, 1 PM $ 0.0896
-0.18%
$ 7.53 million $ 73.54 million
Jan 9, 12 PM $ 0.0898
+0.00%
$ 7.54 million $ 72.83 million
Jan 9, 11 AM $ 0.0898
+0.00%
$ 7.54 million $ 72.08 million
Jan 9, 10 AM $ 0.0898
+0.00%
$ 7.54 million $ 71.23 million
Jan 9, 9 AM $ 0.0898
+0.00%
$ 7.54 million $ 70.39 million
Jan 9, 8 AM $ 0.0898
-0.25%
$ 7.54 million $ 69.54 million
Jan 9, 7 AM $ 0.09
+0.00%
$ 7.56 million $ 68.83 million
Jan 9, 6 AM $ 0.09
+0.00%
$ 7.56 million $ 68.11 million
Jan 9, 5 AM $ 0.09
+0.00%
$ 7.56 million $ 67.39 million
Jan 9, 4 AM $ 0.09
+0.00%
$ 7.56 million $ 66.57 million
Jan 9, 3 AM $ 0.09
+0.00%
$ 7.56 million $ 65.75 million
Jan 9, 2 AM $ 0.09
+0.00%
$ 7.56 million $ 64.88 million
Jan 9, 1 AM $ 0.09
+0.00%
$ 7.56 million $ 63.98 million
Jan 9, 12 AM $ 0.09
-0.38%
$ 7.56 million $ 63.27 million
Jan 8, 11 PM $ 0.0904
+0.00%
$ 7.59 million $ 62.8 million
Jan 8, 10 PM $ 0.0904
-0.01%
$ 7.59 million $ 62.39 million
Jan 8, 9 PM $ 0.0904
+0.00%
$ 7.59 million $ 61.96 million
Jan 8, 8 PM $ 0.0904
+0.00%
$ 7.59 million $ 61.55 million
Jan 8, 7 PM $ 0.0904
+0.00%
$ 7.59 million $ 61.14 million