Vision Historical Data

VSN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0904
+0.00%
$ 7.59 million $ 61.55 million
Jan 8, 7 PM $ 0.0904
+0.00%
$ 7.59 million $ 61.14 million
Jan 8, 6 PM $ 0.0904
+0.00%
$ 7.59 million $ 60.39 million
Jan 8, 5 PM $ 0.0904
+0.00%
$ 7.59 million $ 59.58 million
Jan 8, 4 PM $ 0.0904
+0.00%
$ 7.59 million $ 58.72 million
Jan 8, 3 PM $ 0.0904
-0.04%
$ 7.59 million $ 57.89 million
Jan 8, 2 PM $ 0.0904
-0.49%
$ 7.59 million $ 57.15 million
Jan 8, 1 PM $ 0.0909
+0.00%
$ 7.63 million $ 56.38 million
Jan 8, 12 PM $ 0.0909
+1.20%
$ 7.63 million $ 55.55 million
Jan 8, 11 AM $ 0.0898
+0.00%
$ 7.54 million $ 54.66 million
Jan 8, 10 AM $ 0.0898
+0.00%
$ 7.54 million $ 53.8 million
Jan 8, 9 AM $ 0.0898
-0.57%
$ 7.54 million $ 52.95 million
Jan 8, 8 AM $ 0.0903
-0.01%
$ 7.59 million $ 52.12 million
Jan 8, 7 AM $ 0.0903
+0.00%
$ 7.59 million $ 51.26 million
Jan 8, 6 AM $ 0.0903
+0.00%
$ 7.59 million $ 50.62 million
Jan 8, 5 AM $ 0.0903
+0.00%
$ 7.59 million $ 49.81 million
Jan 8, 4 AM $ 0.0903
+0.00%
$ 7.59 million $ 48.98 million
Jan 8, 3 AM $ 0.0903
+0.00%
$ 7.59 million $ 48.17 million
Jan 8, 2 AM $ 0.0903
+0.00%
$ 7.59 million $ 47.37 million
Jan 8, 1 AM $ 0.0903
+0.00%
$ 7.59 million $ 46.52 million
Jan 8, 12 AM $ 0.0903
+0.01%
$ 7.59 million $ 45.63 million
Jan 7, 11 PM $ 0.0903
+0.00%
$ 7.59 million $ 44.76 million
Jan 7, 10 PM $ 0.0903
+0.00%
$ 7.59 million $ 43.88 million
Jan 7, 9 PM $ 0.0903
+0.00%
$ 7.59 million $ 43.01 million
Jan 7, 8 PM $ 0.0903
-0.25%
$ 7.59 million $ 42.19 million
Jan 7, 7 PM $ 0.0905
-0.06%
$ 7.6 million $ 41.48 million
Jan 7, 6 PM $ 0.0906
+0.00%
$ 7.61 million $ 40.95 million
Jan 7, 5 PM $ 0.0906
-0.19%
$ 7.61 million $ 40.74 million
Jan 7, 4 PM $ 0.0908
-0.34%
$ 7.62 million $ 40.79 million
Jan 7, 3 PM $ 0.0911
-0.30%
$ 7.65 million $ 40.81 million
Jan 7, 2 PM $ 0.0914
-0.26%
$ 7.67 million $ 40.5 million
Jan 7, 1 PM $ 0.0916
+0.00%
$ 7.69 million $ 40.25 million
Jan 7, 12 PM $ 0.0916
-0.55%
$ 7.69 million $ 40.05 million
Jan 7, 11 AM $ 0.0921
+0.93%
$ 7.74 million $ 40.69 million
Jan 7, 10 AM $ 0.0913
-0.02%
$ 7.66 million $ 40.63 million
Jan 7, 9 AM $ 0.0913
-0.46%
$ 7.67 million $ 40.34 million
Jan 7, 8 AM $ 0.0917
+0.00%
$ 7.7 million $ 40.09 million
Jan 7, 7 AM $ 0.0917
-0.24%
$ 7.7 million $ 39.75 million
Jan 7, 6 AM $ 0.0919
+0.38%
$ 7.72 million $ 39.11 million
Jan 7, 5 AM $ 0.0916
+0.00%
$ 7.69 million $ 38.34 million
Jan 7, 4 AM $ 0.0916
+0.26%
$ 7.69 million $ 38.3 million
Jan 7, 3 AM $ 0.0913
-0.50%
$ 7.67 million $ 37.74 million
Jan 7, 2 AM $ 0.0918
+0.00%
$ 7.71 million $ 36.97 million
Jan 7, 1 AM $ 0.0918
+0.00%
$ 7.71 million $ 36.31 million
Jan 7, 12 AM $ 0.0918
+0.00%
$ 7.71 million $ 35.93 million
Jan 6, 11 PM $ 0.0918
+0.00%
$ 7.71 million $ 35.58 million
Jan 6, 10 PM $ 0.0918
+0.04%
$ 7.71 million $ 35.21 million
Jan 6, 9 PM $ 0.0918
+0.35%
$ 7.71 million $ 34.71 million
Jan 6, 8 PM $ 0.0914
+0.00%
$ 7.68 million $ 34.29 million
Jan 6, 7 PM $ 0.0914
+0.53%
$ 7.68 million $ 33.74 million