Vision Historical Data

VSN Page 52
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.047
-0.86%
$3.95 million $591,299
May 15, 1 PM $0.0475
+0.10%
$3.99 million $603,583
May 15, 12 PM $0.0474
-0.06%
$3.98 million $615,618
May 15, 11 AM $0.0474
+0.05%
$3.98 million $593,183
May 15, 10 AM $0.0474
+0.02%
$3.98 million $556,249
May 15, 9 AM $0.0474
+0.13%
$3.98 million $503,642
May 15, 8 AM $0.0473
+0.20%
$3.98 million $447,670
May 15, 7 AM $0.0472
-0.76%
$3.97 million $398,901
May 15, 6 AM $0.0476
-0.59%
$4 million $341,172
May 15, 5 AM $0.0479
-0.42%
$4.02 million $291,715
May 15, 4 AM $0.0481
-0.07%
$4.04 million $242,746
May 15, 3 AM $0.0481
-0.02%
$4.04 million $193,220
May 15, 2 AM $0.0481
-0.07%
$4.04 million $144,335
May 15, 1 AM $0.0481
-0.06%
$4.04 million $93,374
May 15, 12 AM $0.0481
+0.24%
$4.04 million $91,431
May 14, 11 PM $0.048
+0.00%
$4.03 million $94,893
May 14, 10 PM $0.048
-0.24%
$4.03 million $94,893
May 14, 9 PM $0.0481
+0.30%
$4.04 million $94,893
May 14, 8 PM $0.048
-0.03%
$4.03 million $94,387
May 14, 7 PM $0.048
+0.24%
$4.03 million $95,899
May 14, 6 PM $0.0479
+0.13%
$4.02 million $109,866
May 14, 5 PM $0.0478
+0.15%
$4.02 million $124,991
May 14, 4 PM $0.0478
+0.61%
$4.01 million $124,790
May 14, 3 PM $0.0475
-0.01%
$3.99 million $120,376
May 14, 2 PM $0.0474
-0.12%
$3.99 million $117,854
May 14, 1 PM $0.0475
-0.01%
$3.99 million $115,898
May 14, 12 PM $0.0475
-0.19%
$3.99 million $89,397
May 14, 11 AM $0.0476
+0.00%
$4 million $89,963
May 14, 10 AM $0.0475
+0.00%
$3.99 million $91,327
May 14, 9 AM $0.0475
+0.06%
$3.99 million $91,327
May 14, 8 AM $0.0475
-0.14%
$3.99 million $92,361
May 14, 7 AM $0.0476
-0.24%
$4 million $91,542
May 14, 6 AM $0.0477
-0.02%
$4.01 million $91,025
May 14, 5 AM $0.0477
-0.28%
$4.01 million $89,707
May 14, 4 AM $0.0478
-0.26%
$4.02 million $88,735
May 14, 3 AM $0.048
+0.00%
$4.03 million $123,810
May 14, 2 AM $0.048
+0.24%
$4.03 million $123,810
May 14, 1 AM $0.0479
-0.01%
$4.02 million $123,761
May 14, 12 AM $0.0479
-0.05%
$4.02 million $123,711
May 13, 11 PM $0.0479
-0.43%
$4.02 million $121,066
May 13, 10 PM $0.0481
+0.00%
$4.04 million $117,704
May 13, 9 PM $0.0481
-0.02%
$4.04 million $117,710
May 13, 8 PM $0.0482
-0.15%
$4.05 million $117,150
May 13, 7 PM $0.0481
+0.00%
$4.04 million $116,945
May 13, 6 PM $0.0481
-0.02%
$4.04 million $105,037
May 13, 5 PM $0.0482
+0.07%
$4.04 million $87,564
May 13, 4 PM $0.0481
-0.14%
$4.04 million $88,198
May 13, 3 PM $0.0482
-0.03%
$4.05 million $87,742
May 13, 2 PM $0.0482
-0.05%
$4.05 million $87,947
May 13, 1 PM $0.0482
-0.04%
$4.05 million $88,222