Vision Historical Data

VSN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0914
+0.53%
$ 7.68 million $ 33.74 million
Jan 6, 6 PM $ 0.0909
-0.60%
$ 7.64 million $ 33.05 million
Jan 6, 5 PM $ 0.0915
+0.14%
$ 7.68 million $ 32.27 million
Jan 6, 4 PM $ 0.0914
-0.08%
$ 7.67 million $ 31.52 million
Jan 6, 3 PM $ 0.0914
+0.00%
$ 7.68 million $ 30.69 million
Jan 6, 2 PM $ 0.0914
-0.18%
$ 7.68 million $ 29.86 million
Jan 6, 1 PM $ 0.0916
+0.00%
$ 7.69 million $ 28.97 million
Jan 6, 12 PM $ 0.0916
+0.00%
$ 7.69 million $ 28.12 million
Jan 6, 11 AM $ 0.0916
+0.14%
$ 7.69 million $ 27.29 million
Jan 6, 10 AM $ 0.0915
-0.03%
$ 7.68 million $ 26.5 million
Jan 6, 9 AM $ 0.0915
-0.17%
$ 7.68 million $ 25.78 million
Jan 6, 8 AM $ 0.0916
+0.65%
$ 7.7 million $ 25.13 million
Jan 6, 7 AM $ 0.0911
+0.00%
$ 7.65 million $ 24.58 million
Jan 6, 6 AM $ 0.0911
+0.00%
$ 7.65 million $ 24.35 million
Jan 6, 5 AM $ 0.091
+0.00%
$ 7.65 million $ 24.26 million
Jan 6, 4 AM $ 0.091
+0.00%
$ 7.65 million $ 24.04 million
Jan 6, 3 AM $ 0.091
+0.00%
$ 7.65 million $ 23.65 million
Jan 6, 2 AM $ 0.0911
+0.00%
$ 7.65 million $ 22.84 million
Jan 6, 1 AM $ 0.0911
+0.00%
$ 7.65 million $ 22.02 million
Jan 6, 12 AM $ 0.091
-0.50%
$ 7.65 million $ 21.45 million
Jan 5, 11 PM $ 0.0915
+0.69%
$ 7.69 million $ 20.95 million
Jan 5, 10 PM $ 0.0909
+0.01%
$ 7.63 million $ 20.44 million
Jan 5, 9 PM $ 0.0909
+0.00%
$ 7.63 million $ 19.91 million
Jan 5, 8 PM $ 0.0909
+0.00%
$ 7.63 million $ 19.45 million
Jan 5, 7 PM $ 0.0909
+0.00%
$ 7.63 million $ 18.97 million
Jan 5, 6 PM $ 0.0909
+0.00%
$ 7.63 million $ 18.63 million
Jan 5, 5 PM $ 0.0909
-0.05%
$ 7.63 million $ 17.58 million
Jan 5, 4 PM $ 0.0909
+0.45%
$ 7.63 million $ 16.38 million
Jan 5, 3 PM $ 0.0905
+1.03%
$ 7.6 million $ 15.71 million
Jan 5, 2 PM $ 0.0895
-0.46%
$ 7.52 million $ 15.19 million
Jan 5, 1 PM $ 0.09
+0.00%
$ 7.56 million $ 14.51 million
Jan 5, 12 PM $ 0.09
+0.00%
$ 7.56 million $ 13.25 million
Jan 5, 11 AM $ 0.09
+0.00%
$ 7.56 million $ 11.88 million
Jan 5, 10 AM $ 0.09
+0.08%
$ 7.56 million $ 10.66 million
Jan 5, 9 AM $ 0.0899
+0.09%
$ 7.55 million $ 288,558
Jan 5, 8 AM $ 0.0898
+0.23%
$ 7.54 million $ 687,649
Jan 5, 7 AM $ 0.0896
-0.01%
$ 7.53 million $ 676,829
Jan 5, 6 AM $ 0.0896
+0.00%
$ 7.53 million $ 953,171
Jan 5, 5 AM $ 0.0896
+0.00%
$ 7.53 million $ 903,214
Jan 5, 4 AM $ 0.0896
+0.00%
$ 7.53 million $ 864,468
Jan 5, 3 AM $ 0.0896
-0.01%
$ 7.53 million $ 499,255
Jan 5, 2 AM $ 0.0896
+0.01%
$ 7.53 million $ 414,787
Jan 5, 1 AM $ 0.0896
-0.33%
$ 7.53 million $ 373,271
Jan 5, 12 AM $ 0.0899
+0.15%
$ 7.55 million $ 152,146
Jan 4, 11 PM $ 0.0898
+0.10%
$ 7.54 million $ 72,159
Jan 4, 10 PM $ 0.0897
-0.04%
$ 7.53 million $ 45,693
Jan 4, 9 PM $ 0.0897
+0.11%
$ 7.53 million $ 32,883
Jan 4, 8 PM $ 0.0896
-0.16%
$ 7.53 million $ 252,830
Jan 4, 7 PM $ 0.0898
-0.15%
$ 7.54 million $ 512,225
Jan 4, 6 PM $ 0.0899
+0.00%
$ 7.55 million $ 689,287