Vision Historical Data

VSN Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.0482
-0.05%
$4.05 million $87,947
May 13, 1 PM $0.0482
-0.04%
$4.05 million $88,222
May 13, 12 PM $0.0482
-0.59%
$4.05 million $88,846
May 13, 11 AM $0.0485
+0.41%
$4.08 million $69,739
May 13, 10 AM $0.0483
-0.02%
$4.06 million $55,418
May 13, 9 AM $0.0483
+0.01%
$4.06 million $56,607
May 13, 8 AM $0.0483
+0.02%
$4.06 million $55,508
May 13, 7 AM $0.0483
-0.15%
$4.06 million $53,229
May 13, 6 AM $0.0484
+0.06%
$4.07 million $52,682
May 13, 5 AM $0.0484
-0.04%
$4.07 million $52,152
May 13, 4 AM $0.0484
+0.00%
$4.07 million $51,433
May 13, 3 AM $0.0484
+0.23%
$4.07 million $51,342
May 13, 2 AM $0.0483
+0.00%
$4.06 million $19,429
May 13, 1 AM $0.0483
-0.07%
$4.06 million $19,429
May 13, 12 AM $0.0483
+0.00%
$4.06 million $19,248
May 12, 11 PM $0.0483
+0.00%
$4.06 million $19,248
May 12, 10 PM $0.0483
+0.00%
$4.06 million $19,248
May 12, 9 PM $0.0483
+0.06%
$4.06 million $20,709
May 12, 8 PM $0.0483
-0.06%
$4.06 million $21,440
May 12, 7 PM $0.0483
+0.06%
$4.06 million $21,339
May 12, 6 PM $0.0483
-0.02%
$4.06 million $23,909
May 12, 5 PM $0.0483
+0.15%
$4.05 million $26,386
May 12, 4 PM $0.0482
+0.03%
$4.05 million $28,340
May 12, 3 PM $0.0482
-0.02%
$4.05 million $29,785
May 12, 2 PM $0.0482
-0.08%
$4.05 million $35,471
May 12, 1 PM $0.0482
+0.05%
$4.05 million $52,893
May 12, 12 PM $0.0482
-0.06%
$4.05 million $60,591
May 12, 11 AM $0.0482
+0.00%
$4.05 million $63,176
May 12, 10 AM $0.0482
-0.02%
$4.05 million $65,090
May 12, 9 AM $0.0482
-0.14%
$4.05 million $64,682
May 12, 8 AM $0.0483
-0.02%
$4.06 million $65,249
May 12, 7 AM $0.0483
+0.00%
$4.06 million $65,883
May 12, 6 AM $0.0483
+0.00%
$4.06 million $65,883
May 12, 5 AM $0.0483
+0.00%
$4.06 million $66,510
May 12, 4 AM $0.0483
+0.04%
$4.06 million $70,152
May 12, 3 AM $0.0483
-0.02%
$4.06 million $70,875
May 12, 2 AM $0.0484
-0.26%
$4.06 million $74,310
May 12, 1 AM $0.0485
-0.05%
$4.07 million $74,500
May 12, 12 AM $0.0485
-0.02%
$4.07 million $74,309
May 11, 11 PM $0.0485
-0.02%
$4.07 million $74,911
May 11, 10 PM $0.0485
+0.09%
$4.08 million $76,263
May 11, 9 PM $0.0485
+0.04%
$4.07 million $75,661
May 11, 8 PM $0.0485
-0.09%
$4.07 million $75,549
May 11, 7 PM $0.0485
-0.21%
$4.07 million $75,781
May 11, 6 PM $0.0485
-0.24%
$4.08 million $72,603
May 11, 5 PM $0.0486
+0.30%
$4.09 million $70,284
May 11, 4 PM $0.0485
-0.06%
$4.07 million $71,664
May 11, 3 PM $0.0485
-0.18%
$4.07 million $75,548
May 11, 2 PM $0.0486
-0.20%
$4.08 million $76,236
May 11, 1 PM $0.0486
-0.58%
$4.08 million $55,830