Vision Historical Data

VSN Page 54
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.0486
-0.58%
$4.08 million $55,830
May 11, 12 PM $0.0489
+0.00%
$4.11 million $55,285
May 11, 11 AM $0.0489
+0.01%
$4.11 million $58,241
May 11, 10 AM $0.0489
+0.00%
$4.11 million $56,918
May 11, 9 AM $0.0489
-0.01%
$4.11 million $57,229
May 11, 8 AM $0.0489
-0.01%
$4.11 million $56,933
May 11, 7 AM $0.0489
+0.07%
$4.11 million $57,400
May 11, 6 AM $0.0489
+0.09%
$4.1 million $58,158
May 11, 5 AM $0.0488
+0.02%
$4.1 million $57,611
May 11, 4 AM $0.0488
-0.06%
$4.1 million $53,966
May 11, 3 AM $0.0488
-0.23%
$4.1 million $50,055
May 11, 2 AM $0.0489
+0.14%
$4.11 million $47,126
May 11, 1 AM $0.0489
+0.33%
$4.1 million $46,587
May 11, 12 AM $0.0487
-0.32%
$4.09 million $46,680
May 10, 11 PM $0.0489
+0.08%
$4.1 million $46,261
May 10, 10 PM $0.0488
+0.14%
$4.1 million $45,256
May 10, 9 PM $0.0488
+0.01%
$4.09 million $44,077
May 10, 8 PM $0.0488
+0.01%
$4.09 million $43,887
May 10, 7 PM $0.0487
-0.03%
$4.09 million $42,222
May 10, 6 PM $0.0488
+0.02%
$4.1 million $41,705
May 10, 5 PM $0.0488
+0.28%
$4.09 million $41,525
May 10, 4 PM $0.0486
+0.19%
$4.08 million $36,812
May 10, 3 PM $0.0485
+0.79%
$4.08 million $32,988
May 10, 2 PM $0.0481
+0.05%
$4.04 million $26,219
May 10, 1 PM $0.0481
-0.05%
$4.04 million $26,307
May 10, 12 PM $0.0482
+0.24%
$4.04 million $26,366
May 10, 11 AM $0.048
+0.31%
$4.03 million $24,406
May 10, 10 AM $0.048
+0.06%
$4.03 million $41,517
May 10, 9 AM $0.0479
+0.09%
$4.03 million $46,869
May 10, 8 AM $0.0479
+0.03%
$4.02 million $85,649
May 10, 7 AM $0.0479
+0.21%
$4.02 million $83,674
May 10, 6 AM $0.0478
-0.02%
$4.01 million $83,625
May 10, 5 AM $0.0478
-0.02%
$4.01 million $87,170
May 10, 4 AM $0.0478
+0.00%
$4.02 million $90,904
May 10, 3 AM $0.0478
-0.01%
$4.02 million $91,429
May 10, 2 AM $0.0478
+0.00%
$4.02 million $93,005
May 10, 1 AM $0.0478
+0.03%
$4.02 million $93,092
May 10, 12 AM $0.0478
+0.18%
$4.01 million $93,189
May 9, 11 PM $0.0477
+0.00%
$4.01 million $96,416
May 9, 10 PM $0.0477
-0.15%
$4.01 million $96,953
May 9, 9 PM $0.0478
+0.07%
$4.01 million $98,057
May 9, 8 PM $0.0478
+0.06%
$4.01 million $97,727
May 9, 7 PM $0.0477
+0.02%
$4.01 million $99,717
May 9, 6 PM $0.0477
-0.39%
$4.01 million $103,313
May 9, 5 PM $0.0479
+0.08%
$4.02 million $103,166
May 9, 4 PM $0.0479
+0.12%
$4.02 million $104,834
May 9, 3 PM $0.0478
-0.08%
$4.01 million $105,578
May 9, 2 PM $0.0478
+0.00%
$4.02 million $107,430
May 9, 1 PM $0.0478
-0.01%
$4.02 million $107,576
May 9, 12 PM $0.0478
+0.06%
$4.02 million $107,982