Vision Historical Data

VSN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0899
+0.00%
$ 7.55 million $ 689,287
Jan 4, 5 PM $ 0.0899
+0.00%
$ 7.55 million $ 375,697
Jan 4, 4 PM $ 0.0899
-0.16%
$ 7.55 million $ 650,980
Jan 4, 3 PM $ 0.09
+0.00%
$ 7.56 million $ 541,392
Jan 4, 2 PM $ 0.09
+0.00%
$ 7.56 million $ 640,806
Jan 4, 1 PM $ 0.0901
+0.00%
$ 7.56 million $ 877,447
Jan 4, 12 PM $ 0.0901
+0.00%
$ 7.56 million $ 986,158
Jan 4, 11 AM $ 0.0901
+0.00%
$ 7.56 million $ 1.08 million
Jan 4, 10 AM $ 0.0901
+0.00%
$ 7.56 million $ 1.26 million
Jan 4, 9 AM $ 0.09
+0.00%
$ 7.56 million $ 942,230
Jan 4, 8 AM $ 0.0901
+0.00%
$ 7.56 million $ 964,637
Jan 4, 7 AM $ 0.09
+0.00%
$ 7.56 million $ 617,356
Jan 4, 6 AM $ 0.09
+0.00%
$ 7.56 million $ 750,379
Jan 4, 5 AM $ 0.09
+0.00%
$ -- $ 747,733
Jan 4, 4 AM $ 0.09
+0.00%
$ -- $ 735,968
Jan 4, 3 AM $ 0.09
+0.42%
$ -- $ 771,079
Jan 4, 2 AM $ 0.0897
+0.06%
$ -- $ 152,727
Jan 4, 1 AM $ 0.0896
+0.00%
$ 7.53 million $ 210,049
Jan 4, 12 AM $ 0.0896
+0.23%
$ -- $ 347,147
Jan 3, 11 PM $ 0.0894
+0.01%
$ 7.51 million $ 369,371
Jan 3, 10 PM $ 0.0894
+0.24%
$ 7.51 million $ 289,382
Jan 3, 9 PM $ 0.0892
-0.32%
$ 7.49 million $ 289,482
Jan 3, 8 PM $ 0.0895
+0.00%
$ 7.52 million $ 677,378
Jan 3, 7 PM $ 0.0895
-0.02%
$ 7.52 million $ 679,765
Jan 3, 6 PM $ 0.0895
+0.00%
$ 2.88 million $ 680,806
Jan 3, 5 PM $ 0.0895
+0.20%
$ 2.88 million $ 730,411
Jan 3, 4 PM $ 0.0894
-0.24%
$ 2.87 million $ 1.06 million
Jan 3, 3 PM $ 0.0896
-0.52%
$ 2.88 million $ 980,414
Jan 3, 2 PM $ 0.0901
+0.27%
$ 2.9 million $ 968,053
Jan 3, 1 PM $ 0.0898
+0.00%
$ 2.89 million $ 48.11 million
Jan 3, 12 PM $ 0.0898
+0.00%
$ 2.89 million $ 46.07 million
Jan 3, 11 AM $ 0.0898
+0.01%
$ 2.89 million $ 44.17 million
Jan 3, 10 AM $ 0.0898
+0.00%
$ 2.89 million $ 42.39 million
Jan 3, 9 AM $ 0.0898
+0.00%
$ 2.89 million $ 40.6 million
Jan 3, 8 AM $ 0.0898
+0.00%
$ 2.89 million $ 39.16 million
Jan 3, 7 AM $ 0.0898
-0.01%
$ 2.89 million $ 38.39 million
Jan 3, 6 AM $ 0.0898
+0.01%
$ 2.89 million $ 37.72 million
Jan 3, 5 AM $ 0.0898
-0.01%
$ 2.89 million $ 37.09 million
Jan 3, 4 AM $ 0.0898
+0.00%
$ 2.89 million $ 36.49 million
Jan 3, 3 AM $ 0.0898
-0.05%
$ 2.89 million $ 35.99 million
Jan 3, 2 AM $ 0.0899
+0.00%
$ 2.89 million $ 35.49 million
Jan 3, 1 AM $ 0.0899
+0.04%
$ 2.89 million $ 34.99 million
Jan 3, 12 AM $ 0.0898
+0.00%
$ 2.89 million $ 34.42 million
Jan 2, 11 PM $ 0.0898
-0.17%
$ 2.89 million $ 33.69 million
Jan 2, 10 PM $ 0.09
-0.19%
$ 2.89 million $ 32.98 million
Jan 2, 9 PM $ 0.0902
-0.06%
$ 2.9 million $ 32.29 million
Jan 2, 8 PM $ 0.0902
+0.14%
$ 2.9 million $ 31.63 million
Jan 2, 7 PM $ 0.0902
+0.49%
$ 2.9 million $ 30.98 million
Jan 2, 6 PM $ 0.0898
+0.23%
$ 2.89 million $ 30.29 million
Jan 2, 5 PM $ 0.0896
+0.07%
$ 2.88 million $ 29.58 million