Vision Historical Data

VSN Page 55
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.0478
+0.02%
$4.02 million $109,572
May 9, 10 AM $0.0478
-0.08%
$4.01 million $127,767
May 9, 9 AM $0.0478
-1.41%
$4.02 million $114,804
May 9, 8 AM $0.0485
-0.09%
$4.07 million $71,520
May 9, 7 AM $0.0486
+0.00%
$4.08 million $72,590
May 9, 6 AM $0.0486
-0.18%
$4.08 million $74,805
May 9, 5 AM $0.0487
-0.34%
$4.09 million $72,393
May 9, 4 AM $0.0488
+0.06%
$4.1 million $67,887
May 9, 3 AM $0.0488
+0.05%
$4.1 million $67,797
May 9, 2 AM $0.0488
+0.09%
$4.1 million $67,870
May 9, 1 AM $0.0487
+0.03%
$4.09 million $67,348
May 9, 12 AM $0.0487
+0.01%
$4.09 million $66,866
May 8, 11 PM $0.0487
-0.02%
$4.09 million $66,756
May 8, 10 PM $0.0487
+0.13%
$4.09 million $65,390
May 8, 9 PM $0.0486
+0.14%
$4.09 million $64,184
May 8, 8 PM $0.0486
+0.06%
$4.08 million $63,182
May 8, 7 PM $0.0486
+0.31%
$4.08 million $63,878
May 8, 6 PM $0.0484
+0.25%
$4.06 million $61,036
May 8, 5 PM $0.0483
+0.23%
$4.05 million $59,154
May 8, 4 PM $0.0482
+0.13%
$4.04 million $56,427
May 8, 3 PM $0.0481
+0.10%
$4.04 million $55,932
May 8, 2 PM $0.048
+0.22%
$4.03 million $55,875
May 8, 1 PM $0.0479
+0.05%
$4.03 million $57,362
May 8, 12 PM $0.0479
-0.02%
$4.02 million $63,724
May 8, 11 AM $0.0479
+1.11%
$4.02 million $73,097
May 8, 10 AM $0.0474
-0.21%
$3.98 million $40,714
May 8, 9 AM $0.0475
-0.32%
$3.99 million $40,987
May 8, 8 AM $0.0476
-0.47%
$4 million $40,171
May 8, 7 AM $0.0479
-0.02%
$4.02 million $41,087
May 8, 6 AM $0.0479
+0.01%
$4.02 million $41,192
May 8, 5 AM $0.0479
+0.03%
$4.02 million $38,762
May 8, 4 AM $0.0478
+0.13%
$4.02 million $38,412
May 8, 3 AM $0.0478
+0.08%
$4.01 million $38,062
May 8, 2 AM $0.0477
-0.19%
$4.01 million $41,393
May 8, 1 AM $0.0478
+0.11%
$4.02 million $41,069
May 8, 12 AM $0.0478
+0.03%
$4.01 million $41,069
May 7, 11 PM $0.0478
+0.02%
$4.01 million $41,017
May 7, 10 PM $0.0478
+0.05%
$4.01 million $41,732
May 7, 9 PM $0.0477
-0.19%
$4.01 million $41,889
May 7, 8 PM $0.0478
+0.00%
$4.02 million $47,350
May 7, 7 PM $0.0478
-0.05%
$4.02 million $55,504
May 7, 6 PM $0.0478
-0.06%
$4.02 million $58,048
May 7, 5 PM $0.0479
+0.04%
$4.02 million $83,851
May 7, 4 PM $0.0479
+0.01%
$4.02 million $107,477
May 7, 3 PM $0.0479
-0.13%
$4.02 million $118,277
May 7, 2 PM $0.0479
-0.43%
$4.02 million $118,120
May 7, 1 PM $0.0481
-0.27%
$4.04 million $121,017
May 7, 12 PM $0.0483
+0.23%
$4.05 million $120,303
May 7, 11 AM $0.0481
-0.02%
$4.04 million $111,786
May 7, 10 AM $0.0482
-0.12%
$4.04 million $120,451