Vision Historical Data

VSN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0896
+0.07%
$ 2.88 million $ 29.58 million
Jan 2, 4 PM $ 0.0894
+0.41%
$ 2.87 million $ 28.68 million
Jan 2, 3 PM $ 0.089
+0.00%
$ 2.86 million $ 27.46 million
Jan 2, 2 PM $ 0.089
+0.00%
$ 2.86 million $ 26.38 million
Jan 2, 1 PM $ 0.089
-0.02%
$ 2.86 million $ 34.99 million
Jan 2, 12 PM $ 0.089
+0.06%
$ 2.86 million $ 35.26 million
Jan 2, 11 AM $ 0.089
+0.26%
$ 2.86 million $ 35.24 million
Jan 2, 10 AM $ 0.0888
+0.04%
$ 2.85 million $ 35.22 million
Jan 2, 9 AM $ 0.0887
+0.00%
$ 2.85 million $ 35.16 million
Jan 2, 8 AM $ 0.0887
-0.15%
$ 2.85 million $ 35.16 million
Jan 2, 7 AM $ 0.0889
+0.00%
$ 2.86 million $ 35.06 million
Jan 2, 6 AM $ 0.0889
+0.19%
$ 2.86 million $ 35.14 million
Jan 2, 5 AM $ 0.0887
+0.00%
$ 2.85 million $ 34.91 million
Jan 2, 4 AM $ 0.0887
-0.11%
$ 2.85 million $ 34.5 million
Jan 2, 3 AM $ 0.0888
+0.34%
$ 2.85 million $ 34.06 million
Jan 2, 2 AM $ 0.0885
-0.01%
$ 2.84 million $ 33.32 million
Jan 2, 1 AM $ 0.0885
+0.03%
$ 2.84 million $ 32.64 million
Jan 2, 12 AM $ 0.0885
+0.05%
$ 2.84 million $ 31.98 million
Jan 1, 11 PM $ 0.0884
+0.14%
$ 2.84 million $ 31.67 million
Jan 1, 10 PM $ 0.0883
-0.06%
$ 2.84 million $ 31.41 million
Jan 1, 9 PM $ 0.0884
-0.11%
$ 2.84 million $ 31.08 million
Jan 1, 8 PM $ 0.0885
+0.07%
$ 2.84 million $ 30.59 million
Jan 1, 7 PM $ 0.0884
-0.13%
$ 2.84 million $ 30.31 million
Jan 1, 6 PM $ 0.0885
-0.57%
$ 2.84 million $ 29.81 million
Jan 1, 5 PM $ 0.089
-0.01%
$ 2.86 million $ 29.37 million
Jan 1, 4 PM $ 0.089
+0.41%
$ 2.86 million $ 28.68 million
Jan 1, 3 PM $ 0.0887
+0.04%
$ 2.85 million $ 28.15 million
Jan 1, 2 PM $ 0.0886
+0.00%
$ 2.85 million $ 27.74 million
Jan 1, 1 PM $ 0.0886
+0.00%
$ 2.85 million $ 27.49 million
Jan 1, 12 PM $ 0.0886
+0.08%
$ 2.85 million $ 27.34 million
Jan 1, 11 AM $ 0.0886
+0.41%
$ 2.85 million $ 27.27 million
Jan 1, 10 AM $ 0.0882
-0.30%
$ 2.83 million $ 27.49 million
Jan 1, 9 AM $ 0.0885
+0.03%
$ 2.84 million $ 27.8 million
Jan 1, 8 AM $ 0.0885
+0.06%
$ 2.84 million $ 27.63 million
Jan 1, 7 AM $ 0.0884
-0.06%
$ 2.84 million $ 27 million
Jan 1, 6 AM $ 0.0884
+0.02%
$ 2.84 million $ 25.93 million
Jan 1, 5 AM $ 0.0884
+0.04%
$ 2.84 million $ 24.85 million
Jan 1, 4 AM $ 0.0884
-0.16%
$ 2.84 million $ 23.78 million
Jan 1, 3 AM $ 0.0886
+0.13%
$ 2.85 million $ 22.88 million
Jan 1, 2 AM $ 0.0885
-0.96%
$ 2.85 million $ 22.83 million
Jan 1, 1 AM $ 0.0893
+0.15%
$ 2.87 million $ 22.87 million
Jan 1, 12 AM $ 0.0892
-0.37%
$ 2.87 million $ 22.98 million
Dec 31, 11 PM $ 0.0895
+0.77%
$ 2.88 million $ 23.15 million
Dec 31, 10 PM $ 0.0888
+4.62%
$ 2.85 million $ 23.25 million
Dec 31, 9 PM $ 0.0849
+0.30%
$ 2.73 million $ 23.16 million
Dec 31, 8 PM $ 0.0846
-0.23%
$ 2.72 million $ 23.25 million
Dec 31, 7 PM $ 0.0847
-0.46%
$ 2.72 million $ 23.04 million
Dec 31, 6 PM $ 0.0851
-0.21%
$ 2.73 million $ 22.84 million
Dec 31, 5 PM $ 0.0853
-0.16%
$ 2.74 million $ 22.53 million
Dec 31, 4 PM $ 0.0854
-0.68%
$ 2.75 million $ 22.07 million