Vision Historical Data

VSN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0853
-0.16%
$ 2.74 million $ 22.53 million
Dec 31, 4 PM $ 0.0854
-0.68%
$ 2.75 million $ 22.07 million
Dec 31, 3 PM $ 0.086
-0.05%
$ 2.76 million $ 22.36 million
Dec 31, 2 PM $ 0.0861
-0.35%
$ 2.77 million $ 22.43 million
Dec 31, 1 PM $ 0.0863
+0.05%
$ 2.78 million $ 22.05 million
Dec 31, 12 PM $ 0.0863
+0.08%
$ 2.77 million $ 22.22 million
Dec 31, 11 AM $ 0.0862
+0.75%
$ 2.77 million $ 22.34 million
Dec 31, 10 AM $ 0.0856
+0.12%
$ 2.75 million $ 22.34 million
Dec 31, 9 AM $ 0.0855
-0.55%
$ 2.75 million $ 22.3 million
Dec 31, 8 AM $ 0.086
+0.45%
$ 2.76 million $ 100.34 million
Dec 31, 7 AM $ 0.0856
-0.03%
$ 2.75 million $ 100.86 million
Dec 31, 6 AM $ 0.0856
+0.57%
$ 2.75 million $ 101.63 million
Dec 31, 5 AM $ 0.0851
-0.17%
$ 2.74 million $ 102.57 million
Dec 31, 4 AM $ 0.0853
+0.52%
$ 2.74 million $ 103.63 million
Dec 31, 3 AM $ 0.0849
-0.66%
$ 2.73 million $ 104.68 million
Dec 31, 2 AM $ 0.0854
+0.54%
$ 2.75 million $ 105.24 million
Dec 31, 1 AM $ 0.085
+0.19%
$ 2.73 million $ 105.52 million
Dec 31, 12 AM $ 0.0848
-0.35%
$ 2.72 million $ 105.68 million
Dec 30, 11 PM $ 0.0851
-0.31%
$ 2.73 million $ 105.01 million
Dec 30, 10 PM $ 0.0854
-0.06%
$ 2.74 million $ 125.02 million
Dec 30, 9 PM $ 0.0854
-1.04%
$ 2.75 million $ 124.32 million
Dec 30, 8 PM $ 0.0863
-0.68%
$ 2.78 million $ 124.09 million
Dec 30, 7 PM $ 0.0869
+1.01%
$ 2.77 million $ 123.95 million
Dec 30, 6 PM $ 0.0861
+0.62%
$ 2.77 million $ 123.83 million
Dec 30, 5 PM $ 0.0861
+0.35%
$ 2.76 million $ 123.77 million
Dec 30, 4 PM $ 0.0858
+1.06%
$ 2.76 million $ 123.68 million
Dec 30, 3 PM $ 0.0849
+0.65%
$ 2.73 million $ 123.56 million
Dec 30, 2 PM $ 0.0844
+0.56%
$ 2.71 million $ 123.43 million
Dec 30, 1 PM $ 0.084
+1.00%
$ 2.7 million $ 124.18 million
Dec 30, 12 PM $ 0.0831
+0.56%
$ 2.67 million $ 124.38 million
Dec 30, 11 AM $ 0.0827
+0.08%
$ 2.66 million $ 124.37 million
Dec 30, 10 AM $ 0.0826
-0.60%
$ 2.65 million $ 124.36 million
Dec 30, 9 AM $ 0.0831
+0.70%
$ 2.67 million $ 124.38 million
Dec 30, 8 AM $ 0.0821
+0.81%
$ 2.67 million $ 124.28 million
Dec 30, 7 AM $ 0.0815
-0.05%
$ 2.62 million $ 123.66 million
Dec 30, 6 AM $ 0.0815
-1.39%
$ 2.62 million $ 123.79 million
Dec 30, 5 AM $ 0.0827
+0.74%
$ 2.66 million $ 123.88 million
Dec 30, 4 AM $ 0.0821
-0.07%
$ 2.63 million $ 123.83 million
Dec 30, 3 AM $ 0.0821
-0.01%
$ 2.64 million $ 123.83 million
Dec 30, 2 AM $ 0.0821
+0.42%
$ 2.65 million $ 123.79 million
Dec 30, 1 AM $ 0.0824
+0.36%
$ 2.65 million $ 123.79 million
Dec 30, 12 AM $ 0.0821
+0.29%
$ 2.64 million $ 123.47 million
Dec 29, 11 PM $ 0.0819
-1.10%
$ 2.63 million $ 124.15 million
Dec 29, 10 PM $ 0.0822
-0.41%
$ 2.64 million $ 124.95 million
Dec 29, 9 PM $ 0.0826
+0.15%
$ 2.65 million $ 125.73 million
Dec 29, 8 PM $ 0.0825
+0.46%
$ 2.65 million $ 125.92 million
Dec 29, 7 PM $ 0.0821
+0.68%
$ 2.64 million $ 126 million
Dec 29, 6 PM $ 0.0815
+0.09%
$ 2.62 million $ 125.8 million
Dec 29, 5 PM $ 0.0814
+0.85%
$ 2.62 million $ 125.09 million
Dec 29, 4 PM $ 0.0808
+0.41%
$ 2.6 million $ 124.41 million