Vision Historical Data

VSN Page 56
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.0481
-0.02%
$4.04 million $111,786
May 7, 10 AM $0.0482
-0.12%
$4.04 million $120,451
May 7, 9 AM $0.0482
+0.19%
$4.05 million $121,461
May 7, 8 AM $0.0481
+0.12%
$4.04 million $124,185
May 7, 7 AM $0.0481
+0.09%
$4.04 million $138,355
May 7, 6 AM $0.048
-0.03%
$4.03 million $145,996
May 7, 5 AM $0.048
-0.01%
$4.03 million $147,085
May 7, 4 AM $0.048
+0.17%
$4.03 million $148,979
May 7, 3 AM $0.048
-0.15%
$4.03 million $149,507
May 7, 2 AM $0.048
-0.01%
$4.03 million $149,507
May 7, 1 AM $0.048
-0.09%
$4.03 million $149,133
May 7, 12 AM $0.0481
-0.02%
$4.04 million $147,066
May 6, 11 PM $0.0481
-0.01%
$4.04 million $148,106
May 6, 10 PM $0.0481
+0.09%
$4.04 million $148,363
May 6, 9 PM $0.048
+0.03%
$4.03 million $149,451
May 6, 8 PM $0.048
+0.40%
$4.03 million $151,937
May 6, 7 PM $0.0478
+0.52%
$4.02 million $151,544
May 6, 6 PM $0.0476
-1.52%
$4 million $142,850
May 6, 5 PM $0.0483
-1.51%
$4.06 million $114,213
May 6, 4 PM $0.0491
-0.98%
$4.12 million $98,112
May 6, 3 PM $0.0496
-0.02%
$4.16 million $79,900
May 6, 2 PM $0.0496
-0.24%
$4.16 million $79,151
May 6, 1 PM $0.0497
-0.20%
$4.17 million $75,536
May 6, 12 PM $0.0498
-0.13%
$4.18 million $78,077
May 6, 11 AM $0.0499
+0.12%
$4.19 million $85,430
May 6, 10 AM $0.0498
+0.02%
$4.18 million $74,406
May 6, 9 AM $0.0498
-0.04%
$4.18 million $75,687
May 6, 8 AM $0.0498
-0.90%
$4.18 million $67,983
May 6, 7 AM $0.0503
-0.02%
$4.22 million $52,806
May 6, 6 AM $0.0503
-0.61%
$4.22 million $48,845
May 6, 5 AM $0.0506
-0.10%
$4.25 million $45,969
May 6, 4 AM $0.0506
-0.08%
$4.25 million $45,226
May 6, 3 AM $0.0507
-0.06%
$4.26 million $44,695
May 6, 2 AM $0.0507
+0.02%
$4.26 million $45,407
May 6, 1 AM $0.0507
-0.02%
$4.26 million $45,784
May 6, 12 AM $0.0507
-0.09%
$4.26 million $45,844
May 5, 11 PM $0.0508
+0.12%
$4.27 million $45,121
May 5, 10 PM $0.0507
+0.08%
$4.26 million $44,196
May 5, 9 PM $0.0507
-0.05%
$4.26 million $43,599
May 5, 8 PM $0.0507
-0.02%
$4.26 million $41,057
May 5, 7 PM $0.0507
+0.07%
$4.26 million $40,575
May 5, 6 PM $0.0507
+0.00%
$4.26 million $39,574
May 5, 5 PM $0.0507
-0.13%
$4.26 million $45,353
May 5, 4 PM $0.0508
+0.01%
$4.26 million $49,897
May 5, 3 PM $0.0508
-0.07%
$4.26 million $49,971
May 5, 2 PM $0.0508
+0.01%
$4.27 million $50,005
May 5, 1 PM $0.0508
+0.11%
$4.27 million $60,502
May 5, 12 PM $0.0507
+0.22%
$4.26 million $61,691
May 5, 11 AM $0.0506
-0.01%
$4.25 million $53,936
May 5, 10 AM $0.0506
+0.02%
$4.25 million $67,941