Vision Historical Data

VSN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0808
+0.41%
$ 2.6 million $ 124.41 million
Dec 29, 3 PM $ 0.0804
+0.48%
$ 2.58 million $ 123.73 million
Dec 29, 2 PM $ 0.08
+0.78%
$ 2.57 million $ 123.15 million
Dec 29, 1 PM $ 0.0794
+1.64%
$ 2.55 million $ 122.25 million
Dec 29, 12 PM $ 0.0781
-1.11%
$ 2.51 million $ 121.27 million
Dec 29, 11 AM $ 0.079
-0.03%
$ 2.54 million $ 120.56 million
Dec 29, 10 AM $ 0.079
-1.36%
$ 2.54 million $ 119.87 million
Dec 29, 9 AM $ 0.0801
-0.51%
$ 2.58 million $ 98.3 million
Dec 29, 8 AM $ 0.0805
+0.70%
$ 2.59 million $ 118.53 million
Dec 29, 7 AM $ 0.08
-0.24%
$ 2.57 million $ 118.54 million
Dec 29, 6 AM $ 0.0804
+0.21%
$ 2.58 million $ 117.79 million
Dec 29, 5 AM $ 0.0803
+0.20%
$ 2.58 million $ 116.72 million
Dec 29, 4 AM $ 0.0801
-0.03%
$ 2.57 million $ 115.6 million
Dec 29, 3 AM $ 0.0801
+0.11%
$ 2.58 million $ 114.78 million
Dec 29, 2 AM $ 0.0801
+0.36%
$ 2.57 million $ 93.24 million
Dec 29, 1 AM $ 0.0798
-0.02%
$ 2.56 million $ 92.55 million
Dec 29, 12 AM $ 0.0798
-0.70%
$ 2.56 million $ 112.97 million
Dec 28, 11 PM $ 0.0803
+0.71%
$ 2.58 million $ 112.38 million
Dec 28, 10 PM $ 0.0798
-0.01%
$ 2.56 million $ 111.71 million
Dec 28, 9 PM $ 0.0798
-0.03%
$ 2.56 million $ 110.97 million
Dec 28, 8 PM $ 0.0798
-0.53%
$ 2.56 million $ 110.22 million
Dec 28, 7 PM $ 0.0801
+0.93%
$ 2.57 million $ 109.43 million
Dec 28, 6 PM $ 0.0793
+0.38%
$ 2.55 million $ 108.86 million
Dec 28, 5 PM $ 0.079
+0.60%
$ 2.54 million $ 108.72 million
Dec 28, 4 PM $ 0.0786
+0.16%
$ 2.53 million $ 108.25 million
Dec 28, 3 PM $ 0.0784
+0.71%
$ 2.52 million $ 107.79 million
Dec 28, 2 PM $ 0.0779
-0.02%
$ 2.5 million $ 107.3 million
Dec 28, 1 PM $ 0.0779
+0.45%
$ 2.5 million $ 106.99 million
Dec 28, 12 PM $ 0.0775
-0.32%
$ 2.49 million $ 106.7 million
Dec 28, 11 AM $ 0.0778
-0.09%
$ 2.5 million $ 85.53 million
Dec 28, 10 AM $ 0.0779
-0.21%
$ 2.52 million $ 106.38 million
Dec 28, 9 AM $ 0.078
+0.24%
$ 2.51 million $ 106.5 million
Dec 28, 8 AM $ 0.0778
-0.61%
$ 2.5 million $ 106.6 million
Dec 28, 7 AM $ 0.0783
+0.19%
$ 2.52 million $ 106.73 million
Dec 28, 6 AM $ 0.0782
-0.83%
$ 2.51 million $ 107.07 million
Dec 28, 5 AM $ 0.0788
+0.92%
$ 2.53 million $ 107.6 million
Dec 28, 4 AM $ 0.0781
-0.39%
$ 2.51 million $ 87.42 million
Dec 28, 3 AM $ 0.0784
+0.85%
$ 2.52 million $ 87.84 million
Dec 28, 2 AM $ 0.0777
-1.20%
$ 2.5 million $ 88.4 million
Dec 28, 1 AM $ 0.0787
+0.76%
$ 2.53 million $ 109.3 million
Dec 28, 12 AM $ 0.0781
-0.69%
$ 2.51 million $ 109.36 million
Dec 27, 11 PM $ 0.0787
+0.86%
$ 2.53 million $ 109.3 million
Dec 27, 10 PM $ 0.078
-1.57%
$ 2.51 million $ 109.02 million
Dec 27, 9 PM $ 0.0792
+2.04%
$ 2.55 million $ 108.66 million
Dec 27, 8 PM $ 0.0776
+1.99%
$ 2.5 million $ 108.37 million
Dec 27, 7 PM $ 0.0761
-0.34%
$ 2.48 million $ 108.43 million
Dec 27, 6 PM $ 0.0764
+0.02%
$ 2.46 million $ 108.54 million
Dec 27, 5 PM $ 0.0764
+0.18%
$ 2.45 million $ 108.64 million
Dec 27, 4 PM $ 0.0762
+0.27%
$ 2.45 million $ 109.14 million
Dec 27, 3 PM $ 0.076
-1.63%
$ 2.44 million $ 109.63 million