Vision Historical Data

VSN Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.0506
+0.02%
$4.25 million $67,941
May 5, 9 AM $0.0506
-0.14%
$4.25 million $77,669
May 5, 8 AM $0.0507
+0.00%
$4.26 million $77,133
May 5, 7 AM $0.0507
-0.09%
$4.26 million $77,176
May 5, 6 AM $0.0507
-0.18%
$4.26 million $76,914
May 5, 5 AM $0.0508
-0.12%
$4.27 million $77,149
May 5, 4 AM $0.0509
-0.02%
$4.27 million $76,981
May 5, 3 AM $0.0509
+0.11%
$4.27 million $79,140
May 5, 2 AM $0.0508
+0.00%
$4.27 million $78,856
May 5, 1 AM $0.0508
-0.02%
$4.27 million $79,375
May 5, 12 AM $0.0509
-0.04%
$4.27 million $80,741
May 4, 11 PM $0.0509
-0.06%
$4.27 million $93,344
May 4, 10 PM $0.0509
-0.04%
$4.28 million $93,097
May 4, 9 PM $0.0509
+0.00%
$4.28 million $96,076
May 4, 8 PM $0.0509
-0.10%
$4.28 million $104,317
May 4, 7 PM $0.051
+0.06%
$4.28 million $109,134
May 4, 6 PM $0.051
-0.04%
$4.28 million $113,063
May 4, 5 PM $0.051
+0.05%
$4.28 million $114,041
May 4, 4 PM $0.051
-0.09%
$4.28 million $117,835
May 4, 3 PM $0.051
+0.02%
$4.28 million $122,434
May 4, 2 PM $0.051
-0.01%
$4.28 million $149,671
May 4, 1 PM $0.051
+0.07%
$4.28 million $159,543
May 4, 12 PM $0.051
-0.21%
$4.28 million $194,666
May 4, 11 AM $0.0511
+0.15%
$4.29 million $186,954
May 4, 10 AM $0.051
-0.36%
$4.28 million $173,298
May 4, 9 AM $0.0512
-0.13%
$4.3 million $164,194
May 4, 8 AM $0.0512
-0.12%
$4.3 million $167,731
May 4, 7 AM $0.0513
-0.02%
$4.31 million $175,936
May 4, 6 AM $0.0513
-0.17%
$4.31 million $177,443
May 4, 5 AM $0.0514
+0.00%
$4.32 million $174,833
May 4, 4 AM $0.0514
-0.02%
$4.32 million $173,950
May 4, 3 AM $0.0514
+0.02%
$4.32 million $171,825
May 4, 2 AM $0.0514
+0.17%
$4.32 million $171,038
May 4, 1 AM $0.0513
+0.09%
$4.31 million $169,731
May 4, 12 AM $0.0513
-0.11%
$4.3 million $167,072
May 3, 11 PM $0.0513
-0.15%
$4.31 million $155,726
May 3, 10 PM $0.0514
+0.12%
$4.31 million $155,385
May 3, 9 PM $0.0513
+0.05%
$4.31 million $154,708
May 3, 8 PM $0.0512
-0.07%
$4.3 million $145,040
May 3, 7 PM $0.0513
+0.15%
$4.3 million $138,658
May 3, 6 PM $0.0512
+0.15%
$4.3 million $153,053
May 3, 5 PM $0.0511
+0.04%
$4.29 million $145,458
May 3, 4 PM $0.0511
+0.18%
$4.29 million $140,892
May 3, 3 PM $0.051
-0.03%
$4.28 million $135,715
May 3, 2 PM $0.051
+0.35%
$4.28 million $125,825
May 3, 1 PM $0.0508
+2.35%
$4.27 million $106,114
May 3, 12 PM $0.0496
-0.01%
$4.17 million $49,875
May 3, 11 AM $0.0496
+0.01%
$4.17 million $57,029
May 3, 10 AM $0.0496
-0.01%
$4.17 million $56,175
May 3, 9 AM $0.0496
-0.12%
$4.17 million $55,990