Vision Historical Data

VSN Page 58
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.0496
-0.12%
$4.17 million $55,990
May 3, 8 AM $0.0497
+0.25%
$4.17 million $55,669
May 3, 7 AM $0.0495
-0.17%
$4.16 million $42,150
May 3, 6 AM $0.0496
+0.00%
$4.17 million $40,979
May 3, 5 AM $0.0496
-0.12%
$4.17 million $43,189
May 3, 4 AM $0.0497
+0.11%
$4.17 million $44,896
May 3, 3 AM $0.0496
-0.11%
$4.17 million $44,896
May 3, 2 AM $0.0497
+0.11%
$4.17 million $45,164
May 3, 1 AM $0.0496
-0.08%
$4.17 million $45,460
May 3, 12 AM $0.0497
+0.00%
$4.17 million $45,530
May 2, 11 PM $0.0497
+0.08%
$4.17 million $45,530
May 2, 10 PM $0.0496
+0.05%
$4.17 million $45,622
May 2, 9 PM $0.0496
+0.02%
$4.17 million $45,680
May 2, 8 PM $0.0496
-0.02%
$4.17 million $48,407
May 2, 7 PM $0.0495
-0.19%
$4.16 million $48,486
May 2, 6 PM $0.0496
+0.13%
$4.17 million $27,538
May 2, 5 PM $0.0496
-0.19%
$4.16 million $35,590
May 2, 4 PM $0.0497
-0.01%
$4.17 million $37,968
May 2, 3 PM $0.0497
+0.01%
$4.17 million $41,414
May 2, 2 PM $0.0497
-0.12%
$4.17 million $40,626
May 2, 1 PM $0.0497
-0.20%
$4.18 million $50,911
May 2, 12 PM $0.0498
-0.07%
$4.18 million $55,310
May 2, 11 AM $0.0499
+0.10%
$4.19 million $50,453
May 2, 10 AM $0.0499
+0.00%
$4.19 million $54,856
May 2, 9 AM $0.0499
+0.00%
$4.19 million $58,193
May 2, 8 AM $0.0499
+0.01%
$4.19 million $59,527
May 2, 7 AM $0.0499
+0.00%
$4.19 million $62,059
May 2, 6 AM $0.0499
-0.02%
$4.19 million $64,038
May 2, 5 AM $0.0499
-0.27%
$4.19 million $65,835
May 2, 4 AM $0.05
-0.04%
$4.2 million $64,419
May 2, 3 AM $0.05
+0.04%
$4.2 million $65,909
May 2, 2 AM $0.05
-0.06%
$4.2 million $65,955
May 2, 1 AM $0.05
-0.02%
$4.2 million $68,433
May 2, 12 AM $0.05
-0.03%
$4.2 million $68,955
May 1, 11 PM $0.0501
-0.04%
$4.2 million $69,963
May 1, 10 PM $0.0501
-0.02%
$4.21 million $70,301
May 1, 9 PM $0.0501
-0.16%
$4.21 million $72,567
May 1, 8 PM $0.0502
-0.07%
$4.21 million $75,799
May 1, 7 PM $0.0502
+0.12%
$4.22 million $90,666
May 1, 6 PM $0.0501
+0.28%
$4.21 million $101,343
May 1, 5 PM $0.05
-0.17%
$4.2 million $100,138
May 1, 4 PM $0.0501
-0.02%
$4.21 million $100,774
May 1, 3 PM $0.0501
+0.14%
$4.21 million $101,893
May 1, 2 PM $0.05
+0.20%
$4.2 million $109,586
May 1, 1 PM $0.0499
+0.22%
$4.19 million $103,183
May 1, 12 PM $0.0498
+0.14%
$4.18 million $100,340
May 1, 11 AM $0.0497
+0.21%
$4.18 million $100,388
May 1, 10 AM $0.0496
+0.22%
$4.17 million $98,063
May 1, 9 AM $0.0495
+0.09%
$4.16 million $98,012
May 1, 8 AM $0.0495
+0.08%
$4.16 million $98,710