Vision Historical Data

VSN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.076
-1.63%
$ 2.44 million $ 109.63 million
Dec 27, 2 PM $ 0.0773
+1.82%
$ 2.48 million $ 110.08 million
Dec 27, 1 PM $ 0.0759
-2.64%
$ 2.44 million $ 110.45 million
Dec 27, 12 PM $ 0.078
-0.41%
$ 2.51 million $ 110.83 million
Dec 27, 11 AM $ 0.0783
+2.36%
$ 2.52 million $ 111.4 million
Dec 27, 10 AM $ 0.0765
-0.15%
$ 2.46 million $ 111.45 million
Dec 27, 9 AM $ 0.0766
-0.15%
$ 2.46 million $ 111.86 million
Dec 27, 8 AM $ 0.0767
+1.16%
$ 2.47 million $ 111.67 million
Dec 27, 7 AM $ 0.0758
+0.39%
$ 2.44 million $ 111.13 million
Dec 27, 6 AM $ 0.0755
-1.74%
$ 2.43 million $ 110.66 million
Dec 27, 5 AM $ 0.0769
-1.45%
$ 2.47 million $ 110.21 million
Dec 27, 4 AM $ 0.078
-1.08%
$ 2.51 million $ 109.72 million
Dec 27, 3 AM $ 0.0788
-0.55%
$ 2.53 million $ 109.05 million
Dec 27, 2 AM $ 0.0793
-1.03%
$ 2.55 million $ 108.17 million
Dec 27, 1 AM $ 0.0801
+0.53%
$ 2.57 million $ 107.71 million
Dec 27, 12 AM $ 0.0797
+0.30%
$ 2.56 million $ 107.28 million
Dec 26, 11 PM $ 0.0795
+0.12%
$ 2.56 million $ 106.89 million
Dec 26, 10 PM $ 0.0794
-1.12%
$ 2.54 million $ 106.78 million
Dec 26, 9 PM $ 0.0803
+0.27%
$ 2.56 million $ 106.81 million
Dec 26, 8 PM $ 0.0801
+0.51%
$ 2.56 million $ 106.65 million
Dec 26, 7 PM $ 0.0796
-0.49%
$ 2.56 million $ 106.16 million
Dec 26, 6 PM $ 0.08
-0.17%
$ 2.56 million $ 105.72 million
Dec 26, 5 PM $ 0.0802
+0.04%
$ 2.58 million $ 105.35 million
Dec 26, 4 PM $ 0.0801
-1.63%
$ 2.58 million $ 104.97 million
Dec 26, 3 PM $ 0.0815
+1.03%
$ 2.58 million $ 106.09 million
Dec 26, 2 PM $ 0.0806
+0.12%
$ 2.59 million $ 125.99 million
Dec 26, 1 PM $ 0.0805
-0.31%
$ 2.59 million $ 161.73 million
Dec 26, 12 PM $ 0.0807
-0.25%
$ 2.6 million $ 202.59 million
Dec 26, 11 AM $ 0.0811
-0.17%
$ 2.59 million $ 231.18 million
Dec 26, 10 AM $ 0.0812
-3.63%
$ 2.61 million $ 269.72 million
Dec 26, 9 AM $ 0.0843
-0.02%
$ 2.71 million $ 291.66 million
Dec 26, 8 AM $ 0.0843
-0.01%
$ 2.71 million $ 305.17 million
Dec 26, 7 AM $ 0.0843
+0.22%
$ 2.7 million $ 328.46 million
Dec 26, 6 AM $ 0.0842
+0.01%
$ 2.7 million $ 348.81 million
Dec 26, 5 AM $ 0.0843
+0.21%
$ 2.71 million $ 379.69 million
Dec 26, 4 AM $ 0.0841
-0.38%
$ 2.7 million $ 417.47 million
Dec 26, 3 AM $ 0.0844
-0.49%
$ 2.71 million $ 449.6 million
Dec 26, 2 AM $ 0.0848
+0.22%
$ 2.73 million $ 475 million
Dec 26, 1 AM $ 0.0847
+1.46%
$ 2.72 million $ 496.54 million
Dec 26, 12 AM $ 0.0834
-0.95%
$ 2.68 million $ 516.69 million
Dec 25, 11 PM $ 0.0842
-0.29%
$ 2.71 million $ 526 million
Dec 25, 10 PM $ 0.0845
-0.26%
$ 2.71 million $ 531.31 million
Dec 25, 9 PM $ 0.0847
-0.21%
$ 2.72 million $ 539.27 million
Dec 25, 8 PM $ 0.0849
+0.19%
$ 2.72 million $ 584.31 million
Dec 25, 7 PM $ 0.0847
-0.18%
$ 2.72 million $ 601.26 million
Dec 25, 6 PM $ 0.0849
+0.07%
$ 2.73 million $ 617.55 million
Dec 25, 5 PM $ 0.0848
-0.43%
$ 2.73 million $ 639.89 million
Dec 25, 4 PM $ 0.0852
-0.56%
$ 2.74 million $ 665.71 million
Dec 25, 3 PM $ 0.0856
-0.71%
$ 2.75 million $ 688.08 million
Dec 25, 2 PM $ 0.0862
+0.03%
$ 2.77 million $ 685.36 million