Vision Historical Data

VSN Page 59
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.0495
+0.08%
$4.16 million $98,710
May 1, 7 AM $0.0494
+0.09%
$4.15 million $98,110
May 1, 6 AM $0.0494
+0.06%
$4.15 million $97,301
May 1, 5 AM $0.0494
+0.26%
$4.15 million $94,389
May 1, 4 AM $0.0492
+0.00%
$4.13 million $94,982
May 1, 3 AM $0.0492
+0.09%
$4.13 million $97,087
May 1, 2 AM $0.0492
+0.07%
$4.13 million $97,225
May 1, 1 AM $0.0491
-0.05%
$4.13 million $97,031
May 1, 12 AM $0.0492
+0.02%
$4.13 million $94,973
Apr 30, 11 PM $0.0492
+0.06%
$4.13 million $95,592
Apr 30, 10 PM $0.0491
+0.12%
$4.13 million $96,635
Apr 30, 9 PM $0.0491
+0.23%
$4.12 million $97,969
Apr 30, 8 PM $0.049
+0.81%
$4.11 million $93,846
Apr 30, 7 PM $0.0486
+0.28%
$4.08 million $86,903
Apr 30, 6 PM $0.0483
+0.79%
$4.05 million $87,898
Apr 30, 5 PM $0.0478
+0.07%
$4.02 million $103,086
Apr 30, 4 PM $0.0478
+0.05%
$4.01 million $103,380
Apr 30, 3 PM $0.0478
+0.31%
$4.02 million $103,159
Apr 30, 2 PM $0.0477
+0.24%
$4 million $94,986
Apr 30, 1 PM $0.0475
+0.01%
$3.99 million $86,654
Apr 30, 12 PM $0.0475
-0.03%
$3.99 million $84,784
Apr 30, 11 AM $0.0475
-0.08%
$3.99 million $88,927
Apr 30, 10 AM $0.0476
+0.53%
$4 million $91,809
Apr 30, 9 AM $0.0473
+0.14%
$3.98 million $107,091
Apr 30, 8 AM $0.0473
+0.16%
$3.97 million $120,944
Apr 30, 7 AM $0.0472
+0.40%
$3.96 million $122,022
Apr 30, 6 AM $0.047
+0.00%
$3.95 million $130,467
Apr 30, 5 AM $0.047
-0.05%
$3.95 million $132,531
Apr 30, 4 AM $0.047
-0.07%
$3.95 million $130,989
Apr 30, 3 AM $0.0471
-0.03%
$3.95 million $136,063
Apr 30, 2 AM $0.0471
-0.39%
$3.95 million $135,104
Apr 30, 1 AM $0.0473
+0.12%
$3.97 million $135,523
Apr 30, 12 AM $0.0472
-0.02%
$3.96 million $135,732
Apr 29, 11 PM $0.0472
-0.25%
$3.97 million $135,048
Apr 29, 10 PM $0.0474
-0.04%
$3.98 million $134,071
Apr 29, 9 PM $0.0474
+0.04%
$3.98 million $131,744
Apr 29, 8 PM $0.0474
+0.16%
$3.98 million $132,187
Apr 29, 7 PM $0.0473
-0.99%
$3.97 million $132,606
Apr 29, 6 PM $0.0477
-0.61%
$4.01 million $114,540
Apr 29, 5 PM $0.048
-0.15%
$4.03 million $90,000
Apr 29, 4 PM $0.0481
-0.46%
$4.04 million $88,973
Apr 29, 3 PM $0.0483
-0.13%
$4.06 million $88,479
Apr 29, 2 PM $0.0484
-0.02%
$4.06 million $93,736
Apr 29, 1 PM $0.0484
+0.06%
$4.07 million $98,647
Apr 29, 12 PM $0.0484
-0.03%
$4.06 million $99,113
Apr 29, 11 AM $0.0484
+0.31%
$4.06 million $97,415
Apr 29, 10 AM $0.0482
-1.00%
$4.05 million $94,843
Apr 29, 9 AM $0.0488
-1.50%
$4.1 million $74,006
Apr 29, 8 AM $0.0495
-0.40%
$4.16 million $57,458
Apr 29, 7 AM $0.0497
-0.15%
$4.18 million $55,408