Vision Historical Data

VSN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0856
-0.71%
$ 2.75 million $ 688.08 million
Dec 25, 2 PM $ 0.0862
+0.03%
$ 2.77 million $ 685.36 million
Dec 25, 1 PM $ 0.0862
+0.19%
$ 2.77 million $ 660.93 million
Dec 25, 12 PM $ 0.086
-0.22%
$ 2.76 million $ 632.11 million
Dec 25, 11 AM $ 0.0862
+0.05%
$ 2.77 million $ 615.9 million
Dec 25, 10 AM $ 0.0861
+0.17%
$ 2.77 million $ 610.2 million
Dec 25, 9 AM $ 0.086
-0.72%
$ 2.76 million $ 614.17 million
Dec 25, 8 AM $ 0.0866
-0.04%
$ 2.78 million $ 612.06 million
Dec 25, 7 AM $ 0.0867
-1.50%
$ 2.79 million $ 595.22 million
Dec 25, 6 AM $ 0.088
-0.02%
$ 2.83 million $ 590.39 million
Dec 25, 5 AM $ 0.088
+0.01%
$ 2.83 million $ 562.32 million
Dec 25, 4 AM $ 0.088
+1.12%
$ 2.83 million $ 534.68 million
Dec 25, 3 AM $ 0.087
+0.58%
$ 2.8 million $ 507.01 million
Dec 25, 2 AM $ 0.0865
-0.01%
$ 2.78 million $ 481.83 million
Dec 25, 1 AM $ 0.0865
+0.01%
$ 2.78 million $ 459.66 million
Dec 25, 12 AM $ 0.0865
+0.87%
$ 2.78 million $ 437.59 million
Dec 24, 11 PM $ 0.0858
+1.27%
$ 2.76 million $ 424.71 million
Dec 24, 10 PM $ 0.0847
-0.16%
$ 2.72 million $ 419.45 million
Dec 24, 9 PM $ 0.0849
-0.34%
$ 2.73 million $ 411.11 million
Dec 24, 8 PM $ 0.0852
+0.10%
$ 2.74 million $ 400.27 million
Dec 24, 7 PM $ 0.0851
+0.17%
$ 2.73 million $ 380.62 million
Dec 24, 6 PM $ 0.0849
+0.06%
$ 2.73 million $ 364.83 million
Dec 24, 5 PM $ 0.0849
-0.02%
$ 2.73 million $ 342.4 million
Dec 24, 4 PM $ 0.0849
+0.00%
$ 2.73 million $ 319.05 million
Dec 24, 3 PM $ 0.0849
+0.01%
$ 2.73 million $ 297.98 million
Dec 24, 2 PM $ 0.0849
-0.01%
$ 2.73 million $ 277.39 million
Dec 24, 1 PM $ 0.0849
+0.67%
$ 2.73 million $ 265.56 million
Dec 24, 12 PM $ 0.0843
-0.87%
$ 2.71 million $ 255.92 million
Dec 24, 11 AM $ 0.085
+0.16%
$ 2.73 million $ 245.05 million
Dec 24, 10 AM $ 0.0849
+0.01%
$ 2.73 million $ 216.48 million
Dec 24, 9 AM $ 0.0849
-0.01%
$ 2.73 million $ 187.46 million
Dec 24, 8 AM $ 0.0849
+0.35%
$ 2.73 million $ 163.91 million
Dec 24, 7 AM $ 0.0846
+0.29%
$ 2.72 million $ 146.98 million
Dec 24, 6 AM $ 0.0844
+0.20%
$ 2.71 million $ 131.4 million
Dec 24, 5 AM $ 0.0842
-0.18%
$ 2.71 million $ 117.01 million
Dec 24, 4 AM $ 0.0844
+0.51%
$ 2.71 million $ 104.29 million
Dec 24, 3 AM $ 0.0839
+0.23%
$ 2.7 million $ 96.34 million
Dec 24, 2 AM $ 0.0838
+0.10%
$ 2.69 million $ 89.25 million
Dec 24, 1 AM $ 0.0838
+0.39%
$ 2.69 million $ 85.68 million
Dec 24, 12 AM $ 0.0834
+0.22%
$ 2.68 million $ 82.3 million
Dec 23, 11 PM $ 0.0832
+0.08%
$ 2.67 million $ 80.84 million
Dec 23, 10 PM $ 0.0832
+0.09%
$ 2.67 million $ 79.86 million
Dec 23, 9 PM $ 0.0831
+0.20%
$ 2.67 million $ 79.41 million
Dec 23, 8 PM $ 0.0829
+0.10%
$ 2.66 million $ 79.13 million
Dec 23, 7 PM $ 0.0828
-0.09%
$ 2.66 million $ 78.82 million
Dec 23, 6 PM $ 0.083
+0.08%
$ 2.67 million $ 78.56 million
Dec 23, 5 PM $ 0.083
-0.15%
$ 2.67 million $ 78.23 million
Dec 23, 4 PM $ 0.0832
+0.00%
$ 2.67 million $ 77.56 million
Dec 23, 3 PM $ 0.0832
+0.22%
$ 2.67 million $ 75.96 million
Dec 23, 2 PM $ 0.083
-0.76%
$ 2.67 million $ 74.61 million