Vision Historical Data

VSN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.083
-0.76%
$ 2.67 million $ 74.61 million
Dec 23, 1 PM $ 0.0836
-0.14%
$ 2.69 million $ 72.22 million
Dec 23, 12 PM $ 0.0837
+0.21%
$ 2.69 million $ 70.2 million
Dec 23, 11 AM $ 0.0835
-0.23%
$ 2.68 million $ 66.36 million
Dec 23, 10 AM $ 0.0837
-0.02%
$ 2.69 million $ 61.34 million
Dec 23, 9 AM $ 0.0837
+0.04%
$ 2.69 million $ 56.35 million
Dec 23, 8 AM $ 0.0837
+0.10%
$ 2.69 million $ 51.53 million
Dec 23, 7 AM $ 0.0836
-0.14%
$ 2.69 million $ 47.52 million
Dec 23, 6 AM $ 0.0837
-0.17%
$ 2.69 million $ 43.86 million
Dec 23, 5 AM $ 0.0839
+0.09%
$ 2.69 million $ 41.63 million
Dec 23, 4 AM $ 0.0837
+0.01%
$ 2.69 million $ 39.68 million
Dec 23, 3 AM $ 0.0838
+0.00%
$ 2.69 million $ 37.54 million
Dec 23, 2 AM $ 0.0837
+0.40%
$ 2.69 million $ 35.82 million
Dec 23, 1 AM $ 0.0834
+0.25%
$ 2.68 million $ 34.28 million
Dec 23, 12 AM $ 0.0832
+0.33%
$ 2.67 million $ 33.01 million
Dec 22, 11 PM $ 0.0829
-0.06%
$ 2.67 million $ 32.01 million
Dec 22, 10 PM $ 0.0829
-0.08%
$ 2.67 million $ 31.53 million
Dec 22, 9 PM $ 0.0829
-0.34%
$ 2.66 million $ 31.11 million
Dec 22, 8 PM $ 0.0831
-0.23%
$ 2.67 million $ 30.57 million
Dec 22, 7 PM $ 0.0833
-0.39%
$ 2.68 million $ 30.06 million
Dec 22, 6 PM $ 0.0836
-0.21%
$ 2.69 million $ 29.53 million
Dec 22, 5 PM $ 0.0838
+0.35%
$ 2.69 million $ 29.02 million
Dec 22, 4 PM $ 0.0835
-0.02%
$ 2.69 million $ 28.62 million
Dec 22, 3 PM $ 0.0835
+0.04%
$ 2.68 million $ 28.54 million
Dec 22, 2 PM $ 0.0836
-0.15%
$ 2.69 million $ 28.78 million
Dec 22, 1 PM $ 0.0837
+0.00%
$ 2.69 million $ 27.52 million
Dec 22, 12 PM $ 0.0837
+0.05%
$ 2.69 million $ 26.22 million
Dec 22, 11 AM $ 0.0836
+0.02%
$ 2.69 million $ 25.41 million
Dec 22, 10 AM $ 0.0836
+0.42%
$ 2.69 million $ 25.16 million
Dec 22, 9 AM $ 0.0832
+0.37%
$ 2.68 million $ 25.16 million
Dec 22, 8 AM $ 0.083
+1.34%
$ 2.67 million $ 25.67 million
Dec 22, 7 AM $ 0.0819
+0.05%
$ 2.63 million $ 25.17 million
Dec 22, 6 AM $ 0.0819
+0.17%
$ 2.63 million $ 25.33 million
Dec 22, 5 AM $ 0.0818
+0.04%
$ 2.63 million $ 25.19 million
Dec 22, 4 AM $ 0.0817
-0.12%
$ 2.62 million $ 25.37 million
Dec 22, 3 AM $ 0.0817
+0.01%
$ 2.63 million $ 24.88 million
Dec 22, 2 AM $ 0.0818
+0.03%
$ 2.63 million $ 24.47 million
Dec 22, 1 AM $ 0.0817
+0.07%
$ 2.63 million $ 23.99 million
Dec 22, 12 AM $ 0.0817
+0.09%
$ 2.63 million $ 23.58 million
Dec 21, 11 PM $ 0.0817
-0.05%
$ 2.62 million $ 23.63 million
Dec 21, 10 PM $ 0.0816
+0.08%
$ 2.62 million $ 23.59 million
Dec 21, 9 PM $ 0.0816
+0.02%
$ 2.62 million $ 23.56 million
Dec 21, 8 PM $ 0.0815
-0.25%
$ 2.62 million $ 23.62 million
Dec 21, 7 PM $ 0.0816
+0.09%
$ 2.62 million $ 23.71 million
Dec 21, 6 PM $ 0.0816
-0.24%
$ 2.62 million $ 23.55 million
Dec 21, 5 PM $ 0.0818
+0.02%
$ 2.63 million $ 23.37 million
Dec 21, 4 PM $ 0.0819
-1.53%
$ 2.63 million $ 23 million
Dec 21, 3 PM $ 0.0832
+0.05%
$ 2.67 million $ 22.68 million
Dec 21, 2 PM $ 0.0832
-0.19%
$ 2.68 million $ 21.77 million
Dec 21, 1 PM $ 0.0833
+0.01%
$ 2.68 million $ 20.72 million