Vision Historical Data

VSN Page 60
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.0497
-0.15%
$4.18 million $55,408
Apr 29, 6 AM $0.0498
-0.19%
$4.19 million $52,195
Apr 29, 5 AM $0.0499
-0.03%
$4.19 million $45,004
Apr 29, 4 AM $0.0499
+0.37%
$4.19 million $48,881
Apr 29, 3 AM $0.0498
+0.19%
$4.18 million $44,160
Apr 29, 2 AM $0.0497
+0.06%
$4.17 million $42,864
Apr 29, 1 AM $0.0496
-0.22%
$4.17 million $42,325
Apr 29, 12 AM $0.0498
-0.09%
$4.18 million $41,613
Apr 28, 11 PM $0.0498
+0.14%
$4.18 million $43,062
Apr 28, 10 PM $0.0497
-0.20%
$4.18 million $41,979
Apr 28, 9 PM $0.0498
-0.27%
$4.18 million $41,342
Apr 28, 8 PM $0.05
-0.34%
$4.2 million $40,827
Apr 28, 7 PM $0.0501
+0.01%
$4.21 million $41,372
Apr 28, 6 PM $0.0501
+0.05%
$4.21 million $41,938
Apr 28, 5 PM $0.0501
+0.28%
$4.21 million $45,169
Apr 28, 4 PM $0.0499
+0.15%
$4.19 million $51,966
Apr 28, 3 PM $0.0499
+0.11%
$4.19 million $55,421
Apr 28, 2 PM $0.0498
-0.25%
$4.18 million $50,221
Apr 28, 1 PM $0.0499
-0.13%
$4.19 million $44,712
Apr 28, 12 PM $0.05
-0.03%
$4.2 million $50,975
Apr 28, 11 AM $0.05
-0.18%
$4.2 million $54,083
Apr 28, 10 AM $0.0501
-0.18%
$4.21 million $62,509
Apr 28, 9 AM $0.0502
+0.06%
$4.22 million $65,058
Apr 28, 8 AM $0.0502
+0.09%
$4.21 million $65,811
Apr 28, 7 AM $0.0501
-0.01%
$4.21 million $76,030
Apr 28, 6 AM $0.0501
-0.01%
$4.21 million $90,558
Apr 28, 5 AM $0.0501
-0.26%
$4.21 million $99,794
Apr 28, 4 AM $0.0503
+0.03%
$4.22 million $101,164
Apr 28, 3 AM $0.0503
-0.03%
$4.22 million $104,198
Apr 28, 2 AM $0.0503
-0.21%
$4.22 million $104,199
Apr 28, 1 AM $0.0504
-0.06%
$4.23 million $103,558
Apr 28, 12 AM $0.0504
+0.08%
$4.23 million $107,549
Apr 27, 11 PM $0.0503
-0.07%
$4.23 million $107,227
Apr 27, 10 PM $0.0504
-0.09%
$4.23 million $107,369
Apr 27, 9 PM $0.0504
-0.09%
$4.24 million $110,075
Apr 27, 8 PM $0.0505
+0.25%
$4.24 million $111,667
Apr 27, 7 PM $0.0503
+0.00%
$4.23 million $112,384
Apr 27, 6 PM $0.0503
-0.03%
$4.23 million $112,676
Apr 27, 5 PM $0.0504
+0.08%
$4.23 million $112,268
Apr 27, 4 PM $0.0503
-0.60%
$4.23 million $100,300
Apr 27, 3 PM $0.0506
-0.24%
$4.25 million $95,449
Apr 27, 2 PM $0.0508
-0.06%
$4.26 million $94,742
Apr 27, 1 PM $0.0508
-0.02%
$4.27 million $94,544
Apr 27, 12 PM $0.0508
+0.04%
$4.27 million $92,473
Apr 27, 11 AM $0.0509
-0.24%
$4.27 million $87,995
Apr 27, 10 AM $0.051
-0.83%
$4.28 million $82,540
Apr 27, 9 AM $0.0514
-0.37%
$4.32 million $79,298
Apr 27, 8 AM $0.0516
-0.32%
$4.33 million $78,516
Apr 27, 7 AM $0.0518
+0.43%
$4.35 million $70,400
Apr 27, 6 AM $0.0515
+0.14%
$4.33 million $68,589