Vision Historical Data

VSN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0833
+0.01%
$ 2.68 million $ 20.72 million
Dec 21, 12 PM $ 0.0833
+0.19%
$ 2.68 million $ 19.62 million
Dec 21, 11 AM $ 0.0831
+0.07%
$ 2.67 million $ 18.77 million
Dec 21, 10 AM $ 0.0831
+0.27%
$ 2.67 million $ 17.19 million
Dec 21, 9 AM $ 0.0829
+0.13%
$ 2.67 million $ 16.04 million
Dec 21, 8 AM $ 0.0829
+0.08%
$ 2.66 million $ 14.9 million
Dec 21, 7 AM $ 0.0828
+0.10%
$ 2.66 million $ 14.05 million
Dec 21, 6 AM $ 0.0828
+0.06%
$ 2.66 million $ 12.53 million
Dec 21, 5 AM $ 0.0827
-0.07%
$ 2.66 million $ 11.06 million
Dec 21, 4 AM $ 0.0827
-0.14%
$ 2.66 million $ 9.72 million
Dec 21, 3 AM $ 0.0829
+0.13%
$ 2.66 million $ 9.32 million
Dec 21, 2 AM $ 0.0828
+0.00%
$ 2.66 million $ 9.02 million
Dec 21, 1 AM $ 0.0828
+0.08%
$ 2.66 million $ 8.94 million
Dec 21, 12 AM $ 0.0827
+0.01%
$ 2.66 million $ 8.92 million
Dec 20, 11 PM $ 0.0826
+0.09%
$ 2.66 million $ 8.79 million
Dec 20, 10 PM $ 0.0826
+0.11%
$ 2.66 million $ 8.71 million
Dec 20, 9 PM $ 0.0826
-0.06%
$ 2.65 million $ 8.65 million
Dec 20, 8 PM $ 0.0825
+0.01%
$ 2.65 million $ 8.52 million
Dec 20, 7 PM $ 0.0827
-0.06%
$ 2.66 million $ 8.34 million
Dec 20, 6 PM $ 0.0827
+0.13%
$ 2.66 million $ 8.3 million
Dec 20, 5 PM $ 0.0825
-0.25%
$ 2.65 million $ 8.08 million
Dec 20, 4 PM $ 0.0828
+0.13%
$ 2.66 million $ 7.96 million
Dec 20, 3 PM $ 0.0827
+0.18%
$ 2.66 million $ 7.91 million
Dec 20, 2 PM $ 0.0825
-0.12%
$ 2.65 million $ 7.9 million
Dec 20, 1 PM $ 0.0826
-0.29%
$ 2.65 million $ 7.67 million
Dec 20, 12 PM $ 0.0828
+0.24%
$ 2.66 million $ 7.5 million
Dec 20, 11 AM $ 0.0827
+0.09%
$ 2.66 million $ 7.43 million
Dec 20, 10 AM $ 0.0826
-0.13%
$ 2.65 million $ 7.44 million
Dec 20, 9 AM $ 0.0827
-0.05%
$ 2.66 million $ 7.52 million
Dec 20, 8 AM $ 0.0827
-0.03%
$ 2.66 million $ 7.32 million
Dec 20, 7 AM $ 0.0826
-0.35%
$ 2.66 million $ 7.02 million
Dec 20, 6 AM $ 0.0829
-0.51%
$ 2.66 million $ 7.2 million
Dec 20, 5 AM $ 0.0834
-0.57%
$ 2.68 million $ 7.79 million
Dec 20, 4 AM $ 0.0838
+0.24%
$ 2.69 million $ 7.48 million
Dec 20, 3 AM $ 0.0836
+0.33%
$ 2.69 million $ 7.13 million
Dec 20, 2 AM $ 0.0833
-0.42%
$ 2.68 million $ 7.14 million
Dec 20, 1 AM $ 0.0836
+0.27%
$ 2.69 million $ 7.03 million
Dec 20, 12 AM $ 0.0834
-0.03%
$ 2.68 million $ 6.87 million
Dec 19, 11 PM $ 0.0834
-0.30%
$ 2.68 million $ 6.78 million
Dec 19, 10 PM $ 0.0836
+0.12%
$ 2.69 million $ 6.76 million
Dec 19, 9 PM $ 0.0836
+0.56%
$ 2.69 million $ 6.66 million
Dec 19, 8 PM $ 0.083
+0.04%
$ 2.67 million $ 6.57 million
Dec 19, 7 PM $ 0.0832
+0.46%
$ 2.67 million $ 6.48 million
Dec 19, 6 PM $ 0.0827
+0.01%
$ 2.66 million $ 6.45 million
Dec 19, 5 PM $ 0.0827
-0.03%
$ 2.66 million $ 6.55 million
Dec 19, 4 PM $ 0.0828
+0.34%
$ 2.66 million $ 6.73 million
Dec 19, 3 PM $ 0.0825
+0.18%
$ 2.65 million $ 6.75 million
Dec 19, 2 PM $ 0.0823
+0.22%
$ 2.65 million $ 6.87 million
Dec 19, 1 PM $ 0.0823
+0.43%
$ 2.64 million $ 6.85 million
Dec 19, 12 PM $ 0.0819
-0.41%
$ 2.63 million $ 6.96 million