Vision Historical Data

VSN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.0515
+0.14%
$4.33 million $68,589
Apr 27, 5 AM $0.0515
-0.43%
$4.32 million $47,960
Apr 27, 4 AM $0.0517
-0.66%
$4.34 million $44,471
Apr 27, 3 AM $0.052
+0.11%
$4.37 million $45,950
Apr 27, 2 AM $0.052
-0.07%
$4.37 million $46,196
Apr 27, 1 AM $0.052
+0.28%
$4.37 million $45,701
Apr 27, 12 AM $0.0519
+0.15%
$4.36 million $42,094
Apr 26, 11 PM $0.0518
-0.21%
$4.35 million $41,005
Apr 26, 10 PM $0.0519
+0.13%
$4.36 million $40,122
Apr 26, 9 PM $0.0518
-0.11%
$4.35 million $37,529
Apr 26, 8 PM $0.0519
-0.43%
$4.36 million $35,173
Apr 26, 7 PM $0.0522
-0.05%
$4.38 million $32,272
Apr 26, 6 PM $0.0522
+0.02%
$4.38 million $30,327
Apr 26, 5 PM $0.0522
+0.05%
$4.38 million $31,076
Apr 26, 4 PM $0.0521
-0.02%
$4.38 million $33,038
Apr 26, 3 PM $0.0522
+0.00%
$4.38 million $34,217
Apr 26, 2 PM $0.0522
-0.02%
$4.38 million $37,097
Apr 26, 1 PM $0.0522
+0.17%
$4.38 million $37,098
Apr 26, 12 PM $0.0521
+0.21%
$4.37 million $37,471
Apr 26, 11 AM $0.052
-0.16%
$4.36 million $35,577
Apr 26, 10 AM $0.0521
+0.02%
$4.37 million $32,040
Apr 26, 9 AM $0.052
-0.03%
$4.37 million $36,242
Apr 26, 8 AM $0.0521
-0.34%
$4.37 million $38,186
Apr 26, 7 AM $0.0522
-0.17%
$4.39 million $37,123
Apr 26, 6 AM $0.0523
+0.00%
$4.39 million $36,095
Apr 26, 5 AM $0.0523
+0.18%
$4.39 million $35,952
Apr 26, 4 AM $0.0522
-0.08%
$4.39 million $33,200
Apr 26, 3 AM $0.0523
-0.13%
$4.39 million $26,826
Apr 26, 2 AM $0.0523
+0.04%
$4.4 million $25,768
Apr 26, 1 AM $0.0523
+0.00%
$4.39 million $26,063
Apr 26, 12 AM $0.0523
-0.31%
$4.39 million $25,783
Apr 25, 11 PM $0.0525
+0.29%
$4.41 million $33,581
Apr 25, 10 PM $0.0523
-0.29%
$4.4 million $33,744
Apr 25, 9 PM $0.0525
+0.32%
$4.41 million $38,687
Apr 25, 8 PM $0.0523
+0.00%
$4.39 million $38,660
Apr 25, 7 PM $0.0523
-0.03%
$4.39 million $38,995
Apr 25, 6 PM $0.0523
+0.02%
$4.4 million $41,905
Apr 25, 5 PM $0.0523
+0.01%
$4.4 million $50,388
Apr 25, 4 PM $0.0523
-0.35%
$4.4 million $49,374
Apr 25, 3 PM $0.0525
-0.16%
$4.41 million $49,909
Apr 25, 2 PM $0.0526
-0.07%
$4.42 million $49,819
Apr 25, 1 PM $0.0526
-0.01%
$4.42 million $59,795
Apr 25, 12 PM $0.0526
-0.15%
$4.42 million $61,463
Apr 25, 11 AM $0.0527
-0.08%
$4.43 million $61,610
Apr 25, 10 AM $0.0528
-0.17%
$4.43 million $63,164
Apr 25, 9 AM $0.0529
-0.11%
$4.44 million $68,143
Apr 25, 8 AM $0.0529
-0.41%
$4.44 million $64,687
Apr 25, 7 AM $0.0531
-0.16%
$4.46 million $63,446
Apr 25, 6 AM $0.0532
-0.05%
$4.47 million $65,871
Apr 25, 5 AM $0.0532
+0.00%
$4.47 million $70,216