Vision Historical Data

VSN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.0532
-0.05%
$4.47 million $65,871
Apr 25, 5 AM $0.0532
+0.00%
$4.47 million $70,216
Apr 25, 4 AM $0.0532
-0.01%
$4.47 million $70,216
Apr 25, 3 AM $0.0533
-0.04%
$4.47 million $79,215
Apr 25, 2 AM $0.0533
+0.09%
$4.47 million $79,160
Apr 25, 1 AM $0.0532
-0.18%
$4.47 million $78,179
Apr 25, 12 AM $0.0533
-0.10%
$4.48 million $78,179
Apr 24, 11 PM $0.0534
+0.13%
$4.48 million $78,579
Apr 24, 10 PM $0.0533
+0.06%
$4.48 million $75,521
Apr 24, 9 PM $0.0533
+0.23%
$4.47 million $105,923
Apr 24, 8 PM $0.0531
+0.11%
$4.46 million $136,590
Apr 24, 7 PM $0.053
-0.27%
$4.45 million $178,439
Apr 24, 6 PM $0.0532
-0.02%
$4.47 million $212,993
Apr 24, 5 PM $0.0532
+0.03%
$4.47 million $249,636
Apr 24, 4 PM $0.0532
+0.06%
$4.46 million $295,212
Apr 24, 3 PM $0.0531
-0.06%
$4.46 million $328,795
Apr 24, 2 PM $0.0532
+0.27%
$4.46 million $375,093
Apr 24, 1 PM $0.053
+0.57%
$4.45 million $422,649
Apr 24, 12 PM $0.0527
+0.31%
$4.43 million $483,868
Apr 24, 11 AM $0.0526
-0.19%
$4.42 million $555,036
Apr 24, 10 AM $0.0527
-0.06%
$4.42 million $633,652
Apr 24, 9 AM $0.0528
-0.40%
$4.44 million $687,379
Apr 24, 8 AM $0.0531
-0.15%
$4.46 million $758,607
Apr 24, 7 AM $0.0531
-0.26%
$4.46 million $828,574
Apr 24, 6 AM $0.0533
-0.20%
$4.47 million $903,534
Apr 24, 5 AM $0.0534
+0.04%
$4.49 million $970,101
Apr 24, 4 AM $0.0534
-0.06%
$4.48 million $1.06 million
Apr 24, 3 AM $0.0534
+0.14%
$4.49 million $1.12 million
Apr 24, 2 AM $0.0533
+0.32%
$4.48 million $1.18 million
Apr 24, 1 AM $0.0532
-0.11%
$4.47 million $1.27 million
Apr 24, 12 AM $0.0532
+0.11%
$4.47 million $1.35 million
Apr 23, 11 PM $0.0532
-0.20%
$4.46 million $1.44 million
Apr 23, 10 PM $0.0533
-0.32%
$4.47 million $1.49 million
Apr 23, 9 PM $0.0534
-0.01%
$4.49 million $1.53 million
Apr 23, 8 PM $0.0534
+0.18%
$4.49 million $1.58 million
Apr 23, 7 PM $0.0533
+0.18%
$4.48 million $1.61 million
Apr 23, 6 PM $0.0532
-0.02%
$4.47 million $1.73 million
Apr 23, 5 PM $0.0533
+0.14%
$4.47 million $1.98 million
Apr 23, 4 PM $0.0532
+0.16%
$4.47 million $2.23 million
Apr 23, 3 PM $0.0531
-0.01%
$4.46 million $2.47 million
Apr 23, 2 PM $0.0531
+0.02%
$4.46 million $2.7 million
Apr 23, 1 PM $0.0531
-0.04%
$4.46 million $2.94 million
Apr 23, 12 PM $0.0531
-0.32%
$4.46 million $3.16 million
Apr 23, 11 AM $0.0533
-0.11%
$4.48 million $3.38 million
Apr 23, 10 AM $0.0534
-0.49%
$4.48 million $3.61 million
Apr 23, 9 AM $0.0536
-0.37%
$4.5 million $3.84 million
Apr 23, 8 AM $0.0538
-0.30%
$4.52 million $4.06 million
Apr 23, 7 AM $0.054
+0.04%
$4.54 million $4.31 million
Apr 23, 6 AM $0.054
+0.73%
$4.53 million $4.53 million
Apr 23, 5 AM $0.0536
+0.43%
$4.5 million $4.74 million