Vision Historical Data

VSN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0819
-0.41%
$ 2.63 million $ 6.96 million
Dec 19, 11 AM $ 0.0823
-0.55%
$ 2.64 million $ 43.93 million
Dec 19, 10 AM $ 0.0827
+0.65%
$ 2.66 million $ 43.8 million
Dec 19, 9 AM $ 0.0821
+1.19%
$ 2.64 million $ 43.45 million
Dec 19, 8 AM $ 0.0812
+0.10%
$ 2.61 million $ 43.37 million
Dec 19, 7 AM $ 0.0811
+0.71%
$ 2.61 million $ 43.67 million
Dec 19, 6 AM $ 0.0805
+0.29%
$ 2.59 million $ 43.53 million
Dec 19, 5 AM $ 0.0802
-0.02%
$ 2.58 million $ 42.77 million
Dec 19, 4 AM $ 0.0803
-0.05%
$ 2.58 million $ 42.64 million
Dec 19, 3 AM $ 0.0803
+0.12%
$ 2.58 million $ 42.68 million
Dec 19, 2 AM $ 0.0802
+0.26%
$ 2.58 million $ 42.72 million
Dec 19, 1 AM $ 0.0801
+0.13%
$ 2.57 million $ 42.89 million
Dec 19, 12 AM $ 0.08
+0.04%
$ 2.57 million $ 42.94 million
Dec 18, 11 PM $ 0.0799
-0.13%
$ 2.57 million $ 42.95 million
Dec 18, 10 PM $ 0.0801
-0.07%
$ 2.57 million $ 42.9 million
Dec 18, 9 PM $ 0.0801
-0.23%
$ 2.58 million $ 42.93 million
Dec 18, 8 PM $ 0.0803
-1.01%
$ 2.58 million $ 42.97 million
Dec 18, 7 PM $ 0.0812
+0.10%
$ 2.61 million $ 43 million
Dec 18, 6 PM $ 0.081
-0.20%
$ 2.61 million $ 42.98 million
Dec 18, 5 PM $ 0.0812
-1.22%
$ 2.61 million $ 42.98 million
Dec 18, 4 PM $ 0.0821
+1.03%
$ 2.64 million $ 43.26 million
Dec 18, 3 PM $ 0.0813
+0.53%
$ 2.61 million $ 43.56 million
Dec 18, 2 PM $ 0.0808
-0.21%
$ 2.6 million $ 43.18 million
Dec 18, 1 PM $ 0.081
+1.08%
$ 2.6 million $ 43.46 million
Dec 18, 12 PM $ 0.0802
-0.20%
$ 2.58 million $ 43.5 million
Dec 18, 11 AM $ 0.0802
+0.04%
$ 2.58 million $ 43.64 million
Dec 18, 10 AM $ 0.0803
-0.13%
$ 2.58 million $ 43.95 million
Dec 18, 9 AM $ 0.0804
-1.03%
$ 2.58 million $ 44.48 million
Dec 18, 8 AM $ 0.0812
+0.40%
$ 2.61 million $ 44.53 million
Dec 18, 7 AM $ 0.0809
+0.10%
$ 2.6 million $ 44.08 million
Dec 18, 6 AM $ 0.0808
-0.71%
$ 2.6 million $ 43.84 million
Dec 18, 5 AM $ 0.0814
-0.24%
$ 2.61 million $ 44.04 million
Dec 18, 4 AM $ 0.0817
+0.04%
$ 2.62 million $ 44.69 million
Dec 18, 3 AM $ 0.0816
-0.92%
$ 2.62 million $ 45.16 million
Dec 18, 2 AM $ 0.0823
+0.10%
$ 2.63 million $ 45.37 million
Dec 18, 1 AM $ 0.0822
-0.82%
$ 2.64 million $ 46.1 million
Dec 18, 12 AM $ 0.0828
-0.04%
$ 2.66 million $ 46.04 million
Dec 17, 11 PM $ 0.0829
+0.02%
$ 2.66 million $ 46.04 million
Dec 17, 10 PM $ 0.0829
-0.46%
$ 2.66 million $ 45.99 million
Dec 17, 9 PM $ 0.0834
-0.68%
$ 2.68 million $ 45.9 million
Dec 17, 8 PM $ 0.084
-0.04%
$ 2.7 million $ 45.81 million
Dec 17, 7 PM $ 0.0841
+0.18%
$ 2.7 million $ 45.81 million
Dec 17, 6 PM $ 0.0839
+0.02%
$ 2.7 million $ 45.78 million
Dec 17, 5 PM $ 0.0839
-0.25%
$ 2.7 million $ 45.93 million
Dec 17, 4 PM $ 0.0842
-1.01%
$ 2.7 million $ 46.26 million
Dec 17, 3 PM $ 0.0849
-0.17%
$ 2.73 million $ 45.65 million
Dec 17, 2 PM $ 0.0851
+0.31%
$ 2.74 million $ 45.73 million
Dec 17, 1 PM $ 0.0849
-0.02%
$ 2.73 million $ 45.76 million
Dec 17, 12 PM $ 0.0849
+0.01%
$ 2.73 million $ 45.26 million
Dec 17, 11 AM $ 0.0848
-0.15%
$ 2.73 million $ 44.55 million