Vision Historical Data

VSN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.0536
+0.43%
$4.5 million $4.74 million
Apr 23, 4 AM $0.0534
-0.06%
$4.48 million $4.67 million
Apr 23, 3 AM $0.0534
-0.10%
$4.48 million $4.6 million
Apr 23, 2 AM $0.0535
-0.17%
$4.49 million $4.52 million
Apr 23, 1 AM $0.0536
+0.10%
$4.5 million $4.45 million
Apr 23, 12 AM $0.0535
-0.04%
$4.49 million $4.38 million
Apr 22, 11 PM $0.0535
+0.01%
$4.5 million $4.3 million
Apr 22, 10 PM $0.0535
-0.25%
$4.5 million $4.22 million
Apr 22, 9 PM $0.0537
-0.15%
$4.51 million $4.14 million
Apr 22, 8 PM $0.0538
+0.10%
$4.52 million $4.06 million
Apr 22, 7 PM $0.0537
+0.22%
$4.51 million $3.99 million
Apr 22, 6 PM $0.0536
-0.11%
$4.5 million $3.84 million
Apr 22, 5 PM $0.0537
-0.25%
$4.51 million $3.55 million
Apr 22, 4 PM $0.0538
-0.12%
$4.52 million $3.26 million
Apr 22, 3 PM $0.0538
-0.12%
$4.52 million $2.98 million
Apr 22, 2 PM $0.0539
-0.37%
$4.53 million $2.69 million
Apr 22, 1 PM $0.0541
+0.01%
$4.54 million $2.4 million
Apr 22, 12 PM $0.0541
+0.22%
$4.54 million $2.11 million
Apr 22, 11 AM $0.054
-0.61%
$4.54 million $1.83 million
Apr 22, 10 AM $0.0543
-0.44%
$4.56 million $1.54 million
Apr 22, 9 AM $0.0546
+0.09%
$4.58 million $1.23 million
Apr 22, 8 AM $0.0545
+1.18%
$4.58 million $951,674
Apr 22, 7 AM $0.0539
+0.32%
$4.53 million $644,869
Apr 22, 6 AM $0.0537
+0.12%
$4.51 million $352,836
Apr 22, 5 AM $0.0537
+0.17%
$4.51 million $67,313
Apr 22, 4 AM $0.0536
-0.10%
$4.5 million $67,345
Apr 22, 3 AM $0.0536
+0.00%
$4.5 million $65,922
Apr 22, 2 AM $0.0536
+0.22%
$4.5 million $63,393
Apr 22, 1 AM $0.0535
+0.17%
$4.49 million $62,770
Apr 22, 12 AM $0.0534
+0.00%
$4.49 million $62,770
Apr 21, 11 PM $0.0534
+0.14%
$4.49 million $62,770
Apr 21, 10 PM $0.0533
-0.01%
$4.48 million $67,345
Apr 21, 9 PM $0.0533
-0.07%
$4.48 million $67,790
Apr 21, 8 PM $0.0534
-0.16%
$4.48 million $69,613
Apr 21, 7 PM $0.0535
+0.15%
$4.49 million $73,018
Apr 21, 6 PM $0.0534
+0.04%
$4.48 million $76,437
Apr 21, 5 PM $0.0534
-0.55%
$4.48 million $78,557
Apr 21, 4 PM $0.0537
-0.01%
$4.51 million $77,786
Apr 21, 3 PM $0.0537
-0.02%
$4.51 million $84,882
Apr 21, 2 PM $0.0537
+0.03%
$4.51 million $88,951
Apr 21, 1 PM $0.0537
-0.09%
$4.51 million $92,067
Apr 21, 12 PM $0.0537
+0.15%
$4.51 million $89,077
Apr 21, 11 AM $0.0536
-0.34%
$4.5 million $84,854
Apr 21, 10 AM $0.0538
-0.01%
$4.52 million $81,851
Apr 21, 9 AM $0.0538
-0.35%
$4.52 million $79,953
Apr 21, 8 AM $0.054
-0.49%
$4.53 million $72,269
Apr 21, 7 AM $0.0542
-0.06%
$4.55 million $69,151
Apr 21, 6 AM $0.0543
+0.57%
$4.56 million $68,244
Apr 21, 5 AM $0.054
+0.20%
$4.53 million $67,418
Apr 21, 4 AM $0.0538
+0.11%
$4.52 million $65,072