Vision Historical Data

VSN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0848
-0.15%
$ 2.73 million $ 44.55 million
Dec 17, 10 AM $ 0.0849
+0.21%
$ 2.73 million $ 44.22 million
Dec 17, 9 AM $ 0.0848
-0.21%
$ 2.73 million $ 44.46 million
Dec 17, 8 AM $ 0.085
+0.04%
$ 2.73 million $ 45.32 million
Dec 17, 7 AM $ 0.085
-0.14%
$ 2.73 million $ 45.88 million
Dec 17, 6 AM $ 0.085
-0.06%
$ 2.73 million $ 46.33 million
Dec 17, 5 AM $ 0.0851
-0.14%
$ 2.74 million $ 46.48 million
Dec 17, 4 AM $ 0.0852
-0.22%
$ 2.74 million $ 46.44 million
Dec 17, 3 AM $ 0.0854
+0.31%
$ 2.75 million $ 45.93 million
Dec 17, 2 AM $ 0.0852
+0.03%
$ 2.74 million $ 45.48 million
Dec 17, 1 AM $ 0.0852
+0.25%
$ 2.74 million $ 44.8 million
Dec 17, 12 AM $ 0.085
-0.16%
$ 2.73 million $ 45.29 million
Dec 16, 11 PM $ 0.0852
+0.10%
$ 2.74 million $ 45.96 million
Dec 16, 10 PM $ 0.0851
+0.06%
$ 2.73 million $ 45.96 million
Dec 16, 9 PM $ 0.0851
-0.17%
$ 2.73 million $ 45.97 million
Dec 16, 8 PM $ 0.0852
+0.22%
$ 2.74 million $ 45.83 million
Dec 16, 7 PM $ 0.085
+0.02%
$ 2.73 million $ 45.78 million
Dec 16, 6 PM $ 0.085
-0.20%
$ 2.73 million $ 45.77 million
Dec 16, 5 PM $ 0.0851
-0.13%
$ 2.74 million $ 45.47 million
Dec 16, 4 PM $ 0.0853
-0.68%
$ 2.74 million $ 45.16 million
Dec 16, 3 PM $ 0.0858
+0.03%
$ 2.76 million $ 45.84 million
Dec 16, 2 PM $ 0.0858
+0.01%
$ 2.76 million $ 45.77 million
Dec 16, 1 PM $ 0.0858
-0.05%
$ 2.76 million $ 45.59 million
Dec 16, 12 PM $ 0.0858
-0.07%
$ 2.76 million $ 46.05 million
Dec 16, 11 AM $ 0.0859
-0.42%
$ 2.76 million $ 46.02 million
Dec 16, 10 AM $ 0.087
-0.99%
$ 2.8 million $ 45.89 million
Dec 16, 9 AM $ 0.0878
+0.86%
$ 2.82 million $ 45.06 million
Dec 16, 8 AM $ 0.087
+0.66%
$ 2.79 million $ 44.56 million
Dec 16, 7 AM $ 0.0864
-0.19%
$ 2.78 million $ 44.41 million
Dec 16, 6 AM $ 0.0865
+0.07%
$ 2.78 million $ 44.17 million
Dec 16, 5 AM $ 0.0865
-0.53%
$ 2.78 million $ 43.8 million
Dec 16, 4 AM $ 0.087
+0.50%
$ 2.8 million $ 43.98 million
Dec 16, 3 AM $ 0.0866
+0.37%
$ 2.78 million $ 44.02 million
Dec 16, 2 AM $ 0.0862
-0.05%
$ 2.77 million $ 44.57 million
Dec 16, 1 AM $ 0.0862
+0.05%
$ 2.77 million $ 44.27 million
Dec 16, 12 AM $ 0.0862
-0.38%
$ 2.77 million $ 43.61 million
Dec 15, 11 PM $ 0.0865
+0.35%
$ 2.78 million $ 42.74 million
Dec 15, 10 PM $ 0.0862
-0.71%
$ 2.77 million $ 42.67 million
Dec 15, 9 PM $ 0.0868
+0.81%
$ 2.79 million $ 42.61 million
Dec 15, 8 PM $ 0.0862
+0.32%
$ 2.77 million $ 42.6 million
Dec 15, 7 PM $ 0.0859
-0.43%
$ 2.76 million $ 42.64 million
Dec 15, 6 PM $ 0.0862
-1.57%
$ 2.77 million $ 42.65 million
Dec 15, 5 PM $ 0.0876
-2.15%
$ 2.81 million $ 42.54 million
Dec 15, 4 PM $ 0.0895
-0.08%
$ 2.88 million $ 41.99 million
Dec 15, 3 PM $ 0.0895
-1.74%
$ 2.89 million $ 41.9 million
Dec 15, 2 PM $ 0.0911
-0.23%
$ 2.93 million $ 41.72 million
Dec 15, 1 PM $ 0.0912
-0.14%
$ 2.93 million $ 41.96 million
Dec 15, 12 PM $ 0.0914
-0.15%
$ 2.94 million $ 42.15 million
Dec 15, 11 AM $ 0.0916
+0.41%
$ 2.94 million $ 42.89 million
Dec 15, 10 AM $ 0.0913
-0.42%
$ 2.93 million $ 42.91 million