Vision Historical Data

VSN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0916
+0.41%
$ 2.94 million $ 42.89 million
Dec 15, 10 AM $ 0.0913
-0.42%
$ 2.93 million $ 42.91 million
Dec 15, 9 AM $ 0.0917
+0.15%
$ 2.95 million $ 43.3 million
Dec 15, 8 AM $ 0.0915
+0.14%
$ 2.94 million $ 43.07 million
Dec 15, 7 AM $ 0.0913
+0.23%
$ 2.94 million $ 43.69 million
Dec 15, 6 AM $ 0.0911
-0.19%
$ 2.93 million $ 43.76 million
Dec 15, 5 AM $ 0.0913
+0.07%
$ 2.93 million $ 43.74 million
Dec 15, 4 AM $ 0.0912
-0.11%
$ 2.93 million $ 43.73 million
Dec 15, 3 AM $ 0.0912
-0.08%
$ 2.93 million $ 43.69 million
Dec 15, 2 AM $ 0.0913
+0.23%
$ 2.94 million $ 43.64 million
Dec 15, 1 AM $ 0.0912
+0.20%
$ 2.93 million $ 43.82 million
Dec 15, 12 AM $ 0.091
-0.04%
$ 2.93 million $ 43.85 million
Dec 14, 11 PM $ 0.0911
-0.10%
$ 2.93 million $ 43.85 million
Dec 14, 10 PM $ 0.0911
-0.56%
$ 2.93 million $ 43.83 million
Dec 14, 9 PM $ 0.0916
+0.03%
$ 2.94 million $ 43.83 million
Dec 14, 8 PM $ 0.0916
-0.26%
$ 2.95 million $ 43.76 million
Dec 14, 7 PM $ 0.0918
+0.02%
$ 2.95 million $ 43.65 million
Dec 14, 6 PM $ 0.0919
-0.02%
$ 2.95 million $ 43.5 million
Dec 14, 5 PM $ 0.0919
-0.10%
$ 2.95 million $ 43.56 million
Dec 14, 4 PM $ 0.092
-0.35%
$ 2.96 million $ 43.97 million
Dec 14, 3 PM $ 0.0924
+0.49%
$ 2.97 million $ 43.92 million
Dec 14, 2 PM $ 0.0919
-0.12%
$ 2.95 million $ 44.44 million
Dec 14, 1 PM $ 0.092
+0.01%
$ 2.96 million $ 44.22 million
Dec 14, 12 PM $ 0.0921
-0.22%
$ 2.96 million $ 43.31 million
Dec 14, 11 AM $ 0.0923
+0.02%
$ 2.97 million $ 42.74 million
Dec 14, 10 AM $ 0.0922
+0.08%
$ 2.97 million $ 43.14 million
Dec 14, 9 AM $ 0.0922
-0.03%
$ 2.96 million $ 42.72 million
Dec 14, 8 AM $ 0.0923
+0.25%
$ 2.97 million $ 43.38 million
Dec 14, 7 AM $ 0.0921
-0.02%
$ 2.96 million $ 42.64 million
Dec 14, 6 AM $ 0.092
-0.19%
$ 2.96 million $ 42.55 million
Dec 14, 5 AM $ 0.0922
+0.18%
$ 2.96 million $ 42.51 million
Dec 14, 4 AM $ 0.092
-0.26%
$ 2.96 million $ 42.49 million
Dec 14, 3 AM $ 0.0922
-0.08%
$ 2.96 million $ 42.51 million
Dec 14, 2 AM $ 0.0922
+0.19%
$ 2.97 million $ 42.5 million
Dec 14, 1 AM $ 0.0921
+0.22%
$ 2.96 million $ 42.63 million
Dec 14, 12 AM $ 0.092
-0.02%
$ 2.96 million $ 42.67 million
Dec 13, 11 PM $ 0.092
+0.05%
$ 2.96 million $ 42.68 million
Dec 13, 10 PM $ 0.0919
-0.04%
$ 2.96 million $ 42.7 million
Dec 13, 9 PM $ 0.092
+0.15%
$ 2.96 million $ 42.72 million
Dec 13, 8 PM $ 0.0919
-0.01%
$ 2.95 million $ 42.68 million
Dec 13, 7 PM $ 0.0919
-0.01%
$ 2.95 million $ 42.68 million
Dec 13, 6 PM $ 0.092
-0.10%
$ 2.96 million $ 42.67 million
Dec 13, 5 PM $ 0.0921
-0.05%
$ 2.96 million $ 42.61 million
Dec 13, 4 PM $ 0.0921
-0.32%
$ 2.96 million $ 42.57 million
Dec 13, 3 PM $ 0.0923
+0.28%
$ 2.97 million $ 42.74 million
Dec 13, 2 PM $ 0.092
-0.06%
$ 2.96 million $ 41.79 million
Dec 13, 1 PM $ 0.0921
+0.06%
$ 2.96 million $ 41.47 million
Dec 13, 12 PM $ 0.0921
-0.20%
$ 2.96 million $ 41.42 million
Dec 13, 11 AM $ 0.0923
-0.02%
$ 2.97 million $ 41.1 million
Dec 13, 10 AM $ 0.0923
+0.36%
$ 2.97 million $ 40.58 million