Vision Historical Data

VSN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.0538
+0.11%
$4.52 million $65,072
Apr 21, 3 AM $0.0538
-0.01%
$4.52 million $64,776
Apr 21, 2 AM $0.0538
-0.04%
$4.52 million $64,756
Apr 21, 1 AM $0.0538
+0.00%
$4.52 million $65,619
Apr 21, 12 AM $0.0538
+0.02%
$4.52 million $65,496
Apr 20, 11 PM $0.0538
+0.07%
$4.52 million $65,095
Apr 20, 10 PM $0.0538
-0.41%
$4.52 million $63,375
Apr 20, 9 PM $0.054
-0.44%
$4.53 million $62,442
Apr 20, 8 PM $0.0542
-0.16%
$4.55 million $62,469
Apr 20, 7 PM $0.0543
+0.15%
$4.56 million $60,094
Apr 20, 6 PM $0.0542
+0.17%
$4.56 million $58,728
Apr 20, 5 PM $0.0541
+0.19%
$4.55 million $60,494
Apr 20, 4 PM $0.054
+0.06%
$4.54 million $61,877
Apr 20, 3 PM $0.054
+0.00%
$4.54 million $61,644
Apr 20, 2 PM $0.054
-0.08%
$4.53 million $64,443
Apr 20, 1 PM $0.054
+0.02%
$4.54 million $56,717
Apr 20, 12 PM $0.054
-0.26%
$4.54 million $57,921
Apr 20, 11 AM $0.0541
+0.02%
$4.55 million $54,423
Apr 20, 10 AM $0.0541
+0.11%
$4.55 million $51,855
Apr 20, 9 AM $0.0541
+0.05%
$4.54 million $51,670
Apr 20, 8 AM $0.054
+0.09%
$4.54 million $51,329
Apr 20, 7 AM $0.054
+0.52%
$4.54 million $53,919
Apr 20, 6 AM $0.0537
-0.29%
$4.51 million $61,779
Apr 20, 5 AM $0.0539
-0.18%
$4.53 million $58,373
Apr 20, 4 AM $0.054
-0.07%
$4.53 million $57,561
Apr 20, 3 AM $0.054
-0.05%
$4.54 million $58,022
Apr 20, 2 AM $0.054
-0.31%
$4.54 million $59,500
Apr 20, 1 AM $0.0542
+0.13%
$4.55 million $65,279
Apr 20, 12 AM $0.0541
-0.01%
$4.55 million $67,010
Apr 19, 11 PM $0.0541
-0.02%
$4.55 million $67,396
Apr 19, 10 PM $0.0542
-0.03%
$4.55 million $68,752
Apr 19, 9 PM $0.0542
+0.10%
$4.55 million $67,638
Apr 19, 8 PM $0.0541
+0.02%
$4.55 million $66,228
Apr 19, 7 PM $0.0541
+0.10%
$4.54 million $66,100
Apr 19, 6 PM $0.0541
-0.34%
$4.54 million $69,601
Apr 19, 5 PM $0.0542
-0.32%
$4.56 million $63,950
Apr 19, 4 PM $0.0544
-0.28%
$4.57 million $62,199
Apr 19, 3 PM $0.0546
+0.13%
$4.58 million $58,919
Apr 19, 2 PM $0.0545
+0.02%
$4.58 million $53,093
Apr 19, 1 PM $0.0545
+0.08%
$4.57 million $52,925
Apr 19, 12 PM $0.0544
+0.00%
$4.57 million $57,003
Apr 19, 11 AM $0.0544
+0.02%
$4.57 million $68,269
Apr 19, 10 AM $0.0544
-0.27%
$4.57 million $77,795
Apr 19, 9 AM $0.0545
-0.01%
$4.58 million $96,249
Apr 19, 8 AM $0.0546
-0.04%
$4.58 million $101,194
Apr 19, 7 AM $0.0546
-0.15%
$4.58 million $98,472
Apr 19, 6 AM $0.0547
+0.32%
$4.59 million $91,955
Apr 19, 5 AM $0.0545
+0.00%
$4.58 million $91,955
Apr 19, 4 AM $0.0545
-0.22%
$4.58 million $90,730
Apr 19, 3 AM $0.0546
-0.05%
$4.59 million $90,168