Vision Historical Data

VSN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0923
+0.36%
$ 2.97 million $ 40.58 million
Dec 13, 9 AM $ 0.0919
-0.24%
$ 2.95 million $ 40.61 million
Dec 13, 8 AM $ 0.0922
+0.24%
$ 2.96 million $ 40.46 million
Dec 13, 7 AM $ 0.0919
-0.10%
$ 2.95 million $ 40.8 million
Dec 13, 6 AM $ 0.092
+0.27%
$ 2.96 million $ 40.14 million
Dec 13, 5 AM $ 0.0918
-0.35%
$ 2.95 million $ 40.26 million
Dec 13, 4 AM $ 0.0921
+0.29%
$ 2.96 million $ 40.04 million
Dec 13, 3 AM $ 0.092
+0.01%
$ 2.96 million $ 40.24 million
Dec 13, 2 AM $ 0.092
-0.05%
$ 2.96 million $ 40.29 million
Dec 13, 1 AM $ 0.092
-0.34%
$ 2.96 million $ 40.49 million
Dec 13, 12 AM $ 0.0923
+0.30%
$ 2.97 million $ 40.43 million
Dec 12, 11 PM $ 0.092
-0.08%
$ 2.96 million $ 40.3 million
Dec 12, 10 PM $ 0.0921
-0.05%
$ 2.96 million $ 40.2 million
Dec 12, 9 PM $ 0.0921
+0.00%
$ 2.96 million $ 40.12 million
Dec 12, 8 PM $ 0.0921
+0.03%
$ 2.96 million $ 40.11 million
Dec 12, 7 PM $ 0.0921
+0.02%
$ 2.96 million $ 40.09 million
Dec 12, 6 PM $ 0.0922
+0.19%
$ 2.96 million $ 40.13 million
Dec 12, 5 PM $ 0.092
-0.22%
$ 2.96 million $ 40.58 million
Dec 12, 4 PM $ 0.0922
-1.26%
$ 2.96 million $ 40.31 million
Dec 12, 3 PM $ 0.0933
-1.18%
$ 3 million $ 40 million
Dec 12, 2 PM $ 0.0944
-0.05%
$ 3.03 million $ 40.36 million
Dec 12, 1 PM $ 0.0945
-0.17%
$ 3.04 million $ 40.99 million
Dec 12, 12 PM $ 0.0947
-0.11%
$ 3.04 million $ 41.45 million
Dec 12, 11 AM $ 0.0948
+0.00%
$ 3.05 million $ 41.39 million
Dec 12, 10 AM $ 0.0947
+0.65%
$ 3.04 million $ 41.53 million
Dec 12, 9 AM $ 0.0941
+0.55%
$ 3.02 million $ 41.65 million
Dec 12, 8 AM $ 0.0936
+0.16%
$ 3.01 million $ 40.81 million
Dec 12, 7 AM $ 0.0935
-0.26%
$ 3.01 million $ 39.88 million
Dec 12, 6 AM $ 0.0937
+0.16%
$ 3.01 million $ 39.82 million
Dec 12, 5 AM $ 0.0935
+0.04%
$ 3 million $ 39.46 million
Dec 12, 4 AM $ 0.0934
-0.22%
$ 3 million $ 38.96 million
Dec 12, 3 AM $ 0.0937
+0.01%
$ 3.01 million $ 38.53 million
Dec 12, 2 AM $ 0.0936
-0.14%
$ 3.01 million $ 37.68 million
Dec 12, 1 AM $ 0.0937
+0.16%
$ 3.01 million $ 36.57 million
Dec 12, 12 AM $ 0.0936
+0.02%
$ 3.01 million $ 36.26 million
Dec 11, 11 PM $ 0.0936
-0.24%
$ 3.01 million $ 36.25 million
Dec 11, 10 PM $ 0.0938
+0.36%
$ 3.02 million $ 36.23 million
Dec 11, 9 PM $ 0.0934
+0.10%
$ 3 million $ 36.2 million
Dec 11, 8 PM $ 0.0933
-0.10%
$ 3 million $ 36.16 million
Dec 11, 7 PM $ 0.0934
-0.01%
$ 3 million $ 36.25 million
Dec 11, 6 PM $ 0.0934
+0.01%
$ 3.01 million $ 36.17 million
Dec 11, 5 PM $ 0.0934
-0.48%
$ 3 million $ 35.17 million
Dec 11, 4 PM $ 0.0939
-1.74%
$ 3.02 million $ 34.33 million
Dec 11, 3 PM $ 0.0955
+1.60%
$ 3.07 million $ 34.17 million
Dec 11, 2 PM $ 0.094
+1.09%
$ 3.02 million $ 33.73 million
Dec 11, 1 PM $ 0.093
+0.01%
$ 2.99 million $ 32.92 million
Dec 11, 12 PM $ 0.093
+0.01%
$ 2.99 million $ 32.27 million
Dec 11, 11 AM $ 0.0929
-0.42%
$ 2.99 million $ 32.27 million
Dec 11, 10 AM $ 0.0933
+0.01%
$ 3 million $ 31.79 million
Dec 11, 9 AM $ 0.0933
+0.27%
$ 3 million $ 31.17 million