Vision Historical Data

VSN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.0546
-0.05%
$4.59 million $90,168
Apr 19, 2 AM $0.0546
-0.16%
$4.59 million $89,876
Apr 19, 1 AM $0.0547
-0.34%
$4.6 million $84,146
Apr 19, 12 AM $0.0549
-0.06%
$4.61 million $82,564
Apr 18, 11 PM $0.0549
-0.34%
$4.61 million $81,617
Apr 18, 10 PM $0.0551
-0.35%
$4.63 million $78,934
Apr 18, 9 PM $0.0553
-0.25%
$4.65 million $77,291
Apr 18, 8 PM $0.0555
+0.01%
$4.66 million $78,328
Apr 18, 7 PM $0.0554
+0.06%
$4.66 million $78,473
Apr 18, 6 PM $0.0554
+0.17%
$4.65 million $76,210
Apr 18, 5 PM $0.0553
+0.08%
$4.64 million $81,873
Apr 18, 4 PM $0.0552
+0.15%
$4.64 million $81,105
Apr 18, 3 PM $0.0552
+0.09%
$4.63 million $85,576
Apr 18, 2 PM $0.0551
-0.04%
$4.63 million $93,810
Apr 18, 1 PM $0.0551
+0.05%
$4.63 million $105,068
Apr 18, 12 PM $0.0551
+0.05%
$4.63 million $114,233
Apr 18, 11 AM $0.055
+0.03%
$4.62 million $112,082
Apr 18, 10 AM $0.055
+0.04%
$4.62 million $108,481
Apr 18, 9 AM $0.055
+0.20%
$4.62 million $98,469
Apr 18, 8 AM $0.0549
+0.06%
$4.61 million $92,886
Apr 18, 7 AM $0.0549
+0.22%
$4.61 million $87,881
Apr 18, 6 AM $0.0547
-0.04%
$4.6 million $87,632
Apr 18, 5 AM $0.0548
-0.02%
$4.6 million $90,038
Apr 18, 4 AM $0.0548
-0.31%
$4.6 million $91,860
Apr 18, 3 AM $0.0549
+0.00%
$4.61 million $95,144
Apr 18, 2 AM $0.0549
+0.25%
$4.61 million $95,144
Apr 18, 1 AM $0.0548
-0.03%
$4.6 million $97,152
Apr 18, 12 AM $0.0548
-0.02%
$4.6 million $98,207
Apr 17, 11 PM $0.0548
-0.01%
$4.61 million $97,962
Apr 17, 10 PM $0.0548
-0.08%
$4.61 million $98,337
Apr 17, 9 PM $0.0549
-0.10%
$4.61 million $99,832
Apr 17, 8 PM $0.0549
-0.13%
$4.61 million $100,718
Apr 17, 7 PM $0.055
-0.17%
$4.62 million $100,278
Apr 17, 6 PM $0.0551
+0.16%
$4.63 million $92,123
Apr 17, 5 PM $0.055
+0.14%
$4.62 million $90,116
Apr 17, 4 PM $0.0549
-0.08%
$4.61 million $88,190
Apr 17, 3 PM $0.055
-0.33%
$4.62 million $90,521
Apr 17, 2 PM $0.0552
-1.24%
$4.63 million $87,791
Apr 17, 1 PM $0.0559
+0.34%
$4.69 million $78,949
Apr 17, 12 PM $0.0557
-0.67%
$4.68 million $60,738
Apr 17, 11 AM $0.0561
+0.11%
$4.71 million $58,639
Apr 17, 10 AM $0.056
+0.66%
$4.7 million $55,651
Apr 17, 9 AM $0.0556
+0.16%
$4.67 million $54,810
Apr 17, 8 AM $0.0556
+0.40%
$4.67 million $51,974
Apr 17, 7 AM $0.0553
-0.04%
$4.65 million $49,597
Apr 17, 6 AM $0.0554
-0.07%
$4.65 million $52,525
Apr 17, 5 AM $0.0554
-0.17%
$4.65 million $51,272
Apr 17, 4 AM $0.0555
-0.28%
$4.66 million $47,680
Apr 17, 3 AM $0.0556
-0.13%
$4.67 million $46,795
Apr 17, 2 AM $0.0557
-0.01%
$4.68 million $47,144