Vision Historical Data

VSN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0933
+0.27%
$ 3 million $ 31.17 million
Dec 11, 8 AM $ 0.0931
+0.12%
$ 2.99 million $ 31.17 million
Dec 11, 7 AM $ 0.0929
-0.14%
$ 2.99 million $ 31.22 million
Dec 11, 6 AM $ 0.0932
-0.28%
$ 2.99 million $ 31.08 million
Dec 11, 5 AM $ 0.0934
-0.90%
$ 3 million $ 30.99 million
Dec 11, 4 AM $ 0.0943
-1.32%
$ 3.03 million $ 30.49 million
Dec 11, 3 AM $ 0.0958
-0.07%
$ 3.08 million $ 30.27 million
Dec 11, 2 AM $ 0.0962
-0.04%
$ 3.09 million $ 30.28 million
Dec 11, 1 AM $ 0.0964
-0.16%
$ 3.12 million $ 30.28 million
Dec 11, 12 AM $ 0.0965
+0.03%
$ 3.12 million $ 30.32 million
Dec 10, 11 PM $ 0.0965
-0.06%
$ 3.12 million $ 30.32 million
Dec 10, 9 PM $ 0.0965
-0.43%
$ 3.12 million $ 30.32 million
Dec 10, 8 PM $ 0.0969
+0.27%
$ 3.14 million $ 30.32 million
Dec 10, 7 PM $ 0.0967
+0.06%
$ 3.13 million $ 30.06 million
Dec 10, 6 PM $ 0.0967
+0.15%
$ 3.12 million $ 29.83 million
Dec 10, 5 PM $ 0.0965
-0.67%
$ 3.12 million $ 29.53 million
Dec 10, 4 PM $ 0.0971
-0.60%
$ 3.14 million $ 29.51 million
Dec 10, 3 PM $ 0.0977
+1.30%
$ 3.16 million $ 28.89 million
Dec 10, 2 PM $ 0.0964
-0.08%
$ 3.12 million $ 28.44 million
Dec 10, 1 PM $ 0.0965
-0.03%
$ 3.12 million $ 28.44 million
Dec 10, 12 PM $ 0.0968
+0.31%
$ 3.13 million $ 28.42 million
Dec 10, 11 AM $ 0.0965
+0.04%
$ 3.12 million $ 28.42 million
Dec 10, 10 AM $ 0.0965
+0.46%
$ 3.12 million $ 28.42 million
Dec 10, 9 AM $ 0.0961
-0.08%
$ 3.11 million $ 28.44 million
Dec 10, 8 AM $ 0.0962
-0.37%
$ 3.11 million $ 28.46 million
Dec 10, 7 AM $ 0.0965
+0.37%
$ 3.12 million $ 27.79 million
Dec 10, 6 AM $ 0.0961
+0.01%
$ 3.11 million $ 27.29 million
Dec 10, 5 AM $ 0.0961
+0.10%
$ 3.11 million $ 26.65 million
Dec 10, 4 AM $ 0.096
-0.01%
$ 3.11 million $ 26.43 million
Dec 10, 3 AM $ 0.0961
-0.20%
$ 3.11 million $ 26.43 million
Dec 10, 2 AM $ 0.0963
-0.04%
$ 3.11 million $ 25.98 million
Dec 10, 1 AM $ 0.0964
-0.28%
$ 3.16 million $ 25.23 million
Dec 10, 12 AM $ 0.0966
-0.07%
$ 3.17 million $ 24.38 million
Dec 9, 11 PM $ 0.0967
+0.00%
$ 3.17 million $ 24.38 million
Dec 9, 10 PM $ 0.0967
-0.04%
$ 3.17 million $ 24.38 million
Dec 9, 9 PM $ 0.0968
-0.13%
$ 3.17 million $ 24.38 million
Dec 9, 8 PM $ 0.0969
-0.04%
$ 3.18 million $ 24.38 million
Dec 9, 7 PM $ 0.097
+0.30%
$ 3.18 million $ 24.38 million
Dec 9, 6 PM $ 0.0967
+1.36%
$ 3.17 million $ 24.37 million
Dec 9, 5 PM $ 0.0954
+0.38%
$ 3.13 million $ 24.55 million
Dec 9, 4 PM $ 0.095
+0.71%
$ 3.11 million $ 24.66 million
Dec 9, 3 PM $ 0.0942
+0.36%
$ 3.09 million $ 24.14 million
Dec 9, 2 PM $ 0.094
+0.33%
$ 3.08 million $ 23.41 million
Dec 9, 1 PM $ 0.0937
-0.10%
$ 3.07 million $ 22.34 million
Dec 9, 12 PM $ 0.0938
+0.35%
$ 3.07 million $ 21.63 million
Dec 9, 11 AM $ 0.0936
+0.12%
$ 3.07 million $ 21.05 million
Dec 9, 10 AM $ 0.0934
-0.07%
$ 3.06 million $ 21.08 million
Dec 9, 9 AM $ 0.0935
-0.31%
$ 3.07 million $ 21.35 million
Dec 9, 8 AM $ 0.0938
+0.19%
$ 3.08 million $ 21.61 million
Dec 9, 7 AM $ 0.0936
+0.03%
$ 3.07 million $ 21.99 million