Vision Historical Data

VSN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.0557
-0.01%
$4.68 million $47,144
Apr 17, 1 AM $0.0557
-0.26%
$4.68 million $52,015
Apr 17, 12 AM $0.0559
-0.07%
$4.69 million $58,941
Apr 16, 11 PM $0.0559
+0.00%
$4.7 million $65,404
Apr 16, 10 PM $0.0559
-0.34%
$4.7 million $65,666
Apr 16, 9 PM $0.0561
-0.02%
$4.71 million $65,591
Apr 16, 8 PM $0.0561
-0.07%
$4.71 million $67,183
Apr 16, 7 PM $0.0562
+0.23%
$4.72 million $67,326
Apr 16, 6 PM $0.056
+0.00%
$4.71 million $67,342
Apr 16, 5 PM $0.056
+0.00%
$4.71 million $68,594
Apr 16, 4 PM $0.056
-0.13%
$4.71 million $68,323
Apr 16, 3 PM $0.0561
-0.02%
$4.71 million $69,466
Apr 16, 2 PM $0.0561
-0.30%
$4.71 million $69,659
Apr 16, 1 PM $0.0563
-0.25%
$4.73 million $72,600
Apr 16, 12 PM $0.0564
-0.04%
$4.74 million $71,601
Apr 16, 11 AM $0.0565
-0.05%
$4.74 million $80,790
Apr 16, 10 AM $0.0565
-0.26%
$4.74 million $112,223
Apr 16, 9 AM $0.0566
-0.12%
$4.76 million $121,813
Apr 16, 8 AM $0.0567
-0.29%
$4.76 million $125,780
Apr 16, 7 AM $0.0569
-0.08%
$4.78 million $125,027
Apr 16, 6 AM $0.0569
+0.14%
$4.78 million $127,051
Apr 16, 5 AM $0.0568
-0.01%
$4.77 million $130,746
Apr 16, 4 AM $0.0568
-0.16%
$4.77 million $131,135
Apr 16, 3 AM $0.0569
+0.02%
$4.78 million $131,877
Apr 16, 2 AM $0.0569
-0.10%
$4.78 million $130,859
Apr 16, 1 AM $0.057
-0.05%
$4.78 million $126,245
Apr 16, 12 AM $0.057
+0.29%
$4.79 million $117,028
Apr 15, 11 PM $0.0568
+0.09%
$4.77 million $110,925
Apr 15, 10 PM $0.0568
-0.03%
$4.77 million $113,783
Apr 15, 9 PM $0.0568
+0.22%
$4.77 million $118,597
Apr 15, 8 PM $0.0567
+0.23%
$4.76 million $122,420
Apr 15, 7 PM $0.0565
+0.12%
$4.75 million $120,400
Apr 15, 6 PM $0.0565
+0.12%
$4.74 million $126,404
Apr 15, 5 PM $0.0564
+0.03%
$4.74 million $199,237
Apr 15, 4 PM $0.0564
-0.03%
$4.73 million $276,948
Apr 15, 3 PM $0.0564
-0.33%
$4.73 million $272,127
Apr 15, 2 PM $0.0566
-0.10%
$4.75 million $303,740
Apr 15, 1 PM $0.0566
+0.13%
$4.75 million $314,613
Apr 15, 12 PM $0.0565
+0.51%
$4.75 million $313,636
Apr 15, 11 AM $0.0562
-0.05%
$4.72 million $310,648
Apr 15, 10 AM $0.0562
-0.48%
$4.72 million $277,628
Apr 15, 9 AM $0.0565
-0.18%
$4.75 million $257,049
Apr 15, 8 AM $0.0566
-0.11%
$4.76 million $254,774
Apr 15, 7 AM $0.0567
+0.05%
$4.76 million $253,626
Apr 15, 6 AM $0.0567
-0.21%
$4.76 million $250,787
Apr 15, 5 AM $0.0568
-0.06%
$4.77 million $255,029
Apr 15, 4 AM $0.0568
-0.14%
$4.77 million $262,058
Apr 15, 3 AM $0.0569
+0.06%
$4.78 million $263,273
Apr 15, 2 AM $0.0569
+0.02%
$4.78 million $267,092
Apr 15, 1 AM $0.0568
-0.02%
$4.77 million $268,057