Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.000283
-2.21%
$26.86 million $151,453
Aug 3, 2026 $0.000289
-18.06%
$27.48 million $67,939
Aug 2, 2026 $0.000353
-1.18%
$33.55 million $1,887
Aug 1, 2026 $0.000357
-0.61%
$33.95 million $26,423
Jul 31, 2026 $0.00036
-0.17%
$34.16 million $10,890
Jul 30, 2026 $0.00036
-1.02%
$34.21 million $354
Jul 29, 2026 $0.000364
+23.16%
$34.56 million $20,834
Jul 28, 2026 $0.000295
-21.04%
$28.06 million $27,950
Jul 27, 2026 $0.000374
-2.22%
$35.54 million $38,673
Jul 26, 2026 $0.000383
+1.27%
$36.35 million $42,301
Jul 25, 2026 $0.000378
+1.12%
$35.89 million $24,864
Jul 24, 2026 $0.000374
-1.86%
$35.49 million $20,021
Jul 23, 2026 $0.000381
-1.88%
$36.17 million $22,494
Jul 22, 2026 $0.000387
-0.28%
$36.86 million $48,420
Jul 21, 2026 $0.000388
-1.77%
$36.9 million $17,382
Jul 20, 2026 $0.000395
+1.13%
$37.56 million $34,172
Jul 19, 2026 $0.000391
-0.10%
$37.15 million $34,510
Jul 18, 2026 $0.000392
+1.24%
$37.19 million $34,384
Jul 17, 2026 $0.000387
-0.05%
$36.75 million $36,551
Jul 16, 2026 $0.000387
-1.60%
$36.77 million $44,334
Jul 15, 2026 $0.000393
-0.18%
$37.36 million $38,698
Jul 14, 2026 $0.000394
+4.48%
$37.43 million $37,629
Jul 13, 2026 $0.000377
-2.66%
$35.81 million $41,001
Jul 12, 2026 $0.000387
-0.33%
$36.79 million $28,869
Jul 11, 2026 $0.000389
-0.18%
$36.92 million $46,061
Jul 10, 2026 $0.000389
+1.43%
$36.98 million $25,373
Jul 9, 2026 $0.000384
+1.48%
$36.47 million $43,790
Jul 8, 2026 $0.000378
-1.56%
$35.96 million $45,329
Jul 7, 2026 $0.000385
-1.11%
$36.53 million $55,760
Jul 6, 2026 $0.000389
+0.46%
$36.95 million $48,192
Jul 5, 2026 $0.000387
+1.12%
$36.77 million $33,378
Jul 4, 2026 $0.000383
+0.71%
$36.37 million $34,798
Jul 3, 2026 $0.00038
+2.01%
$36.11 million $28,100
Jul 2, 2026 $0.000373
+1.69%
$35.4 million $49,785
Jul 1, 2026 $0.000366
+3.21%
$34.82 million $47,025
Jun 30, 2026 $0.000355
-2.93%
$33.73 million $45,459
Jun 29, 2026 $0.000366
+1.19%
$34.74 million $54,978
Jun 28, 2026 $0.000361
-1.18%
$34.33 million $48,653
Jun 27, 2026 $0.000366
+0.19%
$34.74 million $55,713
Jun 26, 2026 $0.000365
+0.41%
$34.67 million $57,829
Jun 25, 2026 $0.000364
-2.05%
$34.54 million $68,987
Jun 24, 2026 $0.000371
-2.60%
$35.26 million $63,884
Jun 23, 2026 $0.000381
-2.01%
$36.2 million $69,464
Jun 22, 2026 $0.000389
-1.49%
$36.95 million $70,602
Jun 21, 2026 $0.000395
-1.28%
$37.49 million $61,854
Jun 20, 2026 $0.0004
+1.47%
$37.99 million $61,236
Jun 19, 2026 $0.000394
+0.25%
$37.44 million $66,254
Jun 18, 2026 $0.000393
-1.90%
$37.34 million $67,546
Jun 17, 2026 $0.000401
-0.64%
$38.06 million $76,209
Jun 16, 2026 $0.000403
-1.20%
$38.31 million $149,858