Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.000385
-1.66%
$36.6 million $160,236
Apr 13, 2025 $0.000393
+0.64%
$37.34 million $53,650
Apr 12, 2025 $0.000391
+0.15%
$37.11 million $76,025
Apr 11, 2025 $0.000392
-1.01%
$37.22 million $124,257
Apr 10, 2025 $0.000396
+0.97%
$37.6 million $68,083
Apr 9, 2025 $0.000393
-3.20%
$37.34 million $152,690
Apr 8, 2025 $0.000406
+5.54%
$38.58 million $168,546
Apr 7, 2025 $0.000385
-0.80%
$36.56 million $119,575
Apr 6, 2025 $0.000388
+0.49%
$36.87 million $153,633
Apr 5, 2025 $0.000387
+1.57%
$36.79 million $151,566
Apr 4, 2025 $0.00038
-0.50%
$36.14 million $151,806
Apr 3, 2025 $0.000382
-3.61%
$36.31 million $150,378
Apr 2, 2025 $0.000399
+1.19%
$37.91 million $159,629
Apr 1, 2025 $0.000395
+0.54%
$37.49 million $159,096
Mar 31, 2025 $0.000387
-3.47%
$36.77 million $160,717
Mar 30, 2025 $0.0004
+0.18%
$38.05 million $160,671
Mar 29, 2025 $0.0004
+2.80%
$38.01 million $157,234
Mar 28, 2025 $0.00039
+7.43%
$37.08 million $135,784
Mar 27, 2025 $0.000364
+0.17%
$34.6 million $97,052
Mar 26, 2025 $0.000364
-2.96%
$34.56 million $141,924
Mar 25, 2025 $0.000377
-5.49%
$35.81 million $145,355
Mar 24, 2025 $0.000399
-0.55%
$37.9 million $155,977
Mar 23, 2025 $0.000403
+1.82%
$38.26 million $158,583
Mar 22, 2025 $0.000395
+2.22%
$37.54 million $133,032
Mar 21, 2025 $0.000387
-0.82%
$36.73 million $131,486
Mar 20, 2025 $0.00039
+1.69%
$37.09 million $153,019
Mar 19, 2025 $0.000384
+3.37%
$36.45 million $150,051
Mar 18, 2025 $0.000372
+6.65%
$35.33 million $127,151
Mar 17, 2025 $0.00035
-3.34%
$33.26 million $117,407
Mar 16, 2025 $0.00036
-0.44%
$34.21 million $110,739
Mar 15, 2025 $0.000362
+5.32%
$34.44 million $145,201
Mar 14, 2025 $0.000356
+10.26%
$33.79 million $136,700
Mar 13, 2025 $0.000324
+4.32%
$30.76 million $68,121
Mar 12, 2025 $0.000311
+4.60%
$29.58 million $125,483
Mar 11, 2025 $0.000297
-2.91%
$28.24 million $129,773
Mar 10, 2025 $0.000304
+6.55%
$28.89 million $116,632
Mar 9, 2025 $0.000284
+11.17%
$26.95 million $88,483
Mar 8, 2025 $0.000256
+9.55%
$24.31 million $92,796
Mar 7, 2025 $0.000234
-8.46%
$22.19 million $3,087
Mar 6, 2025 $0.000255
+3.91%
$24.24 million $7,669
Mar 5, 2025 $0.000246
-2.07%
$23.33 million $2,670
Mar 4, 2025 $0.000251
-8.53%
$23.83 million $8,462
Mar 3, 2025 $0.000274
+0.37%
$26.05 million $10,307
Mar 2, 2025 $0.000273
+4.79%
$25.95 million $5,538
Mar 1, 2025 $0.000261
-14.58%
$24.77 million $1,416
Feb 28, 2025 $0.000305
+6.16%
$28.99 million $13,925
Feb 27, 2025 $0.000287
+6.01%
$27.31 million $3,313
Feb 26, 2025 $0.000271
-2.87%
$25.76 million $14,620
Feb 25, 2025 $0.000279
+4.61%
$26.52 million $58
Feb 24, 2025 $0.000267
+0.45%
$25.36 million $6,273