Agro Global Historical Data

AGRO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00032
-10.14%
$ 30.4 million $ 4,314
Dec 28, 2024 $ 0.000356
+10.01%
$ 33.83 million $ 366
Dec 27, 2024 $ 0.000324
-3.80%
$ 30.75 million $ 5,392
Dec 26, 2024 $ 0.000336
-3.44%
$ 31.97 million $ 856
Dec 25, 2024 $ 0.000349
+0.35%
$ 33.11 million $ 465
Dec 24, 2024 $ 0.000347
+5.15%
$ 32.99 million $ 213
Dec 23, 2024 $ 0.00033
-2.88%
$ 31.38 million $ 1,347
Dec 22, 2024 $ 0.00034
-8.01%
$ 32.31 million $ 516
Dec 21, 2024 $ 0.00037
-8.94%
$ 35.12 million $ 1,769
Dec 20, 2024 $ 0.000406
+29.80%
$ 38.57 million $ 3,953
Dec 19, 2024 $ 0.000313
-6.35%
$ 29.72 million $ 1,881
Dec 18, 2024 $ 0.000334
-11.26%
$ 31.73 million $ 1,708
Dec 17, 2024 $ 0.000376
+4.15%
$ 35.76 million $ 286
Dec 16, 2024 $ 0.000361
+1.52%
$ 34.33 million $ 16,053
Dec 15, 2024 $ 0.00036
-4.06%
$ 34.16 million $ 37,673
Dec 14, 2024 $ 0.000376
+1.70%
$ 35.77 million $ 31,443
Dec 13, 2024 $ 0.000367
-0.54%
$ 34.83 million $ 40,224
Dec 12, 2024 $ 0.000369
-22.52%
$ 35.06 million $ 33,627
Dec 11, 2024 $ 0.000476
+21.90%
$ 45.26 million $ 41,246
Dec 10, 2024 $ 0.000391
-5.53%
$ 37.15 million $ 46,642
Dec 9, 2024 $ 0.000411
+0.00%
$ 39.03 million $ 56,330
Dec 8, 2024 $ 0.000411
-2.91%
$ 39.03 million $ 1,536
Dec 6, 2024 $ 0.000459
+13.98%
$ -- $ 23,762
Dec 5, 2024 $ 0.000403
-8.35%
$ 38.27 million $ 21,503
Dec 4, 2024 $ 0.00044
-1.19%
$ 41.75 million $ 21,958
Dec 3, 2024 $ 0.000444
+17.54%
$ 42.2 million $ 32,233
Dec 2, 2024 $ 0.000374
-3.88%
$ 35.56 million $ 35,814
Dec 1, 2024 $ 0.000387
-4.78%
$ 36.75 million $ 15,505
Nov 30, 2024 $ 0.000416
+8.19%
$ 39.58 million $ 13,153
Nov 29, 2024 $ 0.000386
-1.00%
$ 36.7 million $ 42,596
Nov 28, 2024 $ 0.000372
+1.03%
$ 35.32 million $ 65,931
Nov 27, 2024 $ 0.000383
-12.15%
$ 36.39 million $ 96,180
Nov 26, 2024 $ 0.000446
+1.92%
$ 42.4 million $ 68,450
Nov 25, 2024 $ 0.000367
+2.65%
$ -- $ 57,419
Nov 24, 2024 $ 0.000356
-13.93%
$ 33.81 million $ 19,680
Nov 23, 2024 $ 0.000412
+5.77%
$ 39.17 million $ 21,902
Nov 22, 2024 $ 0.000387
+7.38%
$ 36.75 million $ 35,602
Nov 21, 2024 $ 0.000359
-4.57%
$ 34.13 million $ 10,498
Nov 20, 2024 $ 0.000376
-2.26%
$ 35.77 million $ 32,523
Nov 19, 2024 $ 0.000385
-0.90%
$ 36.59 million $ 10,899
Nov 18, 2024 $ 0.000389
+1.14%
$ 36.93 million $ 27,865
Nov 17, 2024 $ 0.000384
-7.93%
$ 36.51 million $ 2,847
Nov 16, 2024 $ 0.000418
+7.04%
$ 39.7 million $ 11,335
Nov 15, 2024 $ 0.00039
-4.90%
$ 37.09 million $ 8,449
Nov 14, 2024 $ 0.000411
+0.61%
$ 39 million $ 10,719
Nov 13, 2024 $ 0.000408
+8.02%
$ 38.76 million $ 9,338
Nov 12, 2024 $ 0.000378
-8.72%
$ 35.88 million $ 3,467
Nov 11, 2024 $ 0.000414
+4.39%
$ 39.31 million $ 16,780
Nov 10, 2024 $ 0.000397
-1.17%
$ 37.7 million $ 25,168
Nov 9, 2024 $ 0.000401
-0.17%
$ 38.09 million $ 11,328