Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.000315
-4.55%
$29.93 million $173
Jan 3, 2025 $0.00033
-8.18%
$31.35 million $3,058
Jan 2, 2025 $0.000359
+4.84%
$34.14 million $3,724
Jan 1, 2025 $0.000343
-11.58%
$32.57 million $2,786
Dec 31, 2024 $0.000388
+6.69%
$36.83 million $471
Dec 30, 2024 $0.000363
+13.56%
$34.52 million $2,116
Dec 29, 2024 $0.00032
-10.14%
$30.4 million $4,314
Dec 28, 2024 $0.000356
+10.01%
$33.83 million $366
Dec 27, 2024 $0.000324
-3.80%
$30.75 million $5,392
Dec 26, 2024 $0.000336
-3.44%
$31.97 million $856
Dec 25, 2024 $0.000349
+0.35%
$33.11 million $465
Dec 24, 2024 $0.000347
+5.15%
$32.99 million $213
Dec 23, 2024 $0.00033
-2.88%
$31.38 million $1,347
Dec 22, 2024 $0.00034
-8.01%
$32.31 million $516
Dec 21, 2024 $0.00037
-8.94%
$35.12 million $1,769
Dec 20, 2024 $0.000406
+29.80%
$38.57 million $3,953
Dec 19, 2024 $0.000313
-6.35%
$29.72 million $1,881
Dec 18, 2024 $0.000334
-11.26%
$31.73 million $1,708
Dec 17, 2024 $0.000376
+4.15%
$35.76 million $286
Dec 16, 2024 $0.000361
+1.52%
$34.33 million $16,053
Dec 15, 2024 $0.00036
-4.06%
$34.16 million $37,673
Dec 14, 2024 $0.000376
+1.70%
$35.77 million $31,443
Dec 13, 2024 $0.000367
-0.54%
$34.83 million $40,224
Dec 12, 2024 $0.000369
-22.52%
$35.06 million $33,627
Dec 11, 2024 $0.000476
+21.90%
$45.26 million $41,246
Dec 10, 2024 $0.000391
-5.53%
$37.15 million $46,642
Dec 9, 2024 $0.000411
+0.00%
$39.03 million $56,330
Dec 8, 2024 $0.000411
-2.91%
$39.03 million $1,536
Dec 6, 2024 $0.000459
+13.98%
$-- $23,762
Dec 5, 2024 $0.000403
-8.35%
$38.27 million $21,503
Dec 4, 2024 $0.00044
-1.19%
$41.75 million $21,958
Dec 3, 2024 $0.000444
+17.54%
$42.2 million $32,233
Dec 2, 2024 $0.000374
-3.88%
$35.56 million $35,814
Dec 1, 2024 $0.000387
-4.78%
$36.75 million $15,505
Nov 30, 2024 $0.000416
+8.19%
$39.58 million $13,153
Nov 29, 2024 $0.000386
-1.00%
$36.7 million $42,596
Nov 28, 2024 $0.000372
+1.03%
$35.32 million $65,931
Nov 27, 2024 $0.000383
-12.15%
$36.39 million $96,180
Nov 26, 2024 $0.000446
+1.92%
$42.4 million $68,450
Nov 25, 2024 $0.000367
+2.65%
$-- $57,419
Nov 24, 2024 $0.000356
-13.93%
$33.81 million $19,680
Nov 23, 2024 $0.000412
+5.77%
$39.17 million $21,902
Nov 22, 2024 $0.000387
+7.38%
$36.75 million $35,602
Nov 21, 2024 $0.000359
-4.57%
$34.13 million $10,498
Nov 20, 2024 $0.000376
-2.26%
$35.77 million $32,523
Nov 19, 2024 $0.000385
-0.90%
$36.59 million $10,899
Nov 18, 2024 $0.000389
+1.14%
$36.93 million $27,865
Nov 17, 2024 $0.000384
-7.93%
$36.51 million $2,847
Nov 16, 2024 $0.000418
+7.04%
$39.7 million $11,335
Nov 15, 2024 $0.00039
-4.90%
$37.09 million $8,449