Agro Global Historical Data

AGRO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000348
-2.49%
$ 33.05 million $ 7,690
Jun 3, 2024 $ 0.000354
+1.75%
$ 33.65 million $ 16,790
Jun 2, 2024 $ 0.000348
-0.23%
$ 33.06 million $ 9,853
Jun 1, 2024 $ 0.000349
-1.39%
$ 33.13 million $ 11,160
May 31, 2024 $ 0.000351
-0.43%
$ 33.3 million $ 2,163
May 30, 2024 $ 0.000352
-1.65%
$ 33.44 million $ 553
May 29, 2024 $ 0.000358
-2.21%
$ 34 million $ 288
May 28, 2024 $ 0.000366
+7.08%
$ 34.77 million $ 3,649
May 27, 2024 $ 0.000342
-6.71%
$ 32.47 million $ 2,139
May 26, 2024 $ 0.000365
+4.95%
$ 34.67 million $ 11,908
May 25, 2024 $ 0.00035
-0.11%
$ 33.28 million $ 4,789
May 24, 2024 $ 0.000351
+2.54%
$ 33.32 million $ 90
May 23, 2024 $ 0.000342
-3.77%
$ 32.49 million $ 503
May 22, 2024 $ 0.000355
+1.34%
$ 33.76 million $ 7,190
May 21, 2024 $ 0.000351
-10.08%
$ 33.32 million $ 12,627
May 20, 2024 $ 0.00039
+9.15%
$ 37.05 million $ 10,843
May 19, 2024 $ 0.000361
-0.93%
$ 34.28 million $ 12,644
May 18, 2024 $ 0.000364
+2.59%
$ 34.62 million $ 11,111
May 17, 2024 $ 0.000355
-2.90%
$ 33.74 million $ 2,696
May 16, 2024 $ 0.000366
-4.12%
$ 34.75 million $ 3,955
May 15, 2024 $ 0.000382
+7.86%
$ 36.24 million $ 6,024
May 14, 2024 $ 0.00042
+15.96%
$ 39.9 million $ 6,203
May 13, 2024 $ 0.000362
-19.08%
$ 34.41 million $ 2,507
May 12, 2024 $ 0.000433
+20.65%
$ 41.13 million $ 21,086
May 11, 2024 $ 0.000358
+2.94%
$ 33.96 million $ 17,518
May 10, 2024 $ 0.000348
-2.49%
$ 33.06 million $ 17,441
May 9, 2024 $ 0.000352
-1.12%
$ 33.43 million $ 4,632
May 8, 2024 $ 0.000356
+7.82%
$ 33.81 million $ 155
May 7, 2024 $ 0.00033
-6.01%
$ 31.36 million $ 1,238
May 6, 2024 $ 0.000351
-6.47%
$ 33.36 million $ 474
May 5, 2024 $ 0.000376
-1.98%
$ 35.67 million $ 118
May 4, 2024 $ 0.000383
-2.82%
$ 36.39 million $ 220
May 3, 2024 $ 0.000394
+4.53%
$ 37.45 million $ 7,472
May 2, 2024 $ 0.000377
-2.46%
$ 35.82 million $ 15,579
May 1, 2024 $ 0.000377
+0.94%
$ 36.43 million $ 16,728
Apr 30, 2024 $ 0.000374
+0.05%
$ 35.48 million $ 11,948
Apr 29, 2024 $ 0.000373
-3.91%
$ 35.46 million $ 8,206
Apr 28, 2024 $ 0.000388
+1.36%
$ 36.84 million $ 17,872
Apr 27, 2024 $ 0.000384
-2.39%
$ 36.48 million $ 7,501
Apr 26, 2024 $ 0.000393
+2.98%
$ 37.37 million $ 11,954
Apr 25, 2024 $ 0.000385
+0.47%
$ 36.61 million $ 15,534
Apr 24, 2024 $ 0.000383
+0.03%
$ 36.43 million $ 25,713
Apr 23, 2024 $ 0.00038
-1.73%
$ 36.13 million $ 17,066
Apr 22, 2024 $ 0.000385
-4.38%
$ 36.54 million $ 18,954
Apr 21, 2024 $ 0.000402
+0.50%
$ 38.21 million $ 792
Apr 20, 2024 $ 0.0004
+3.09%
$ 38.02 million $ 621
Apr 19, 2024 $ 0.000388
+6.01%
$ 36.88 million $ 335
Apr 18, 2024 $ 0.000366
-1.00%
$ 34.79 million $ 26,803
Apr 17, 2024 $ 0.00037
-6.61%
$ 35.14 million $ 45,957
Apr 16, 2024 $ 0.000392
+3.24%
$ 37.28 million $ 39,469