Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.000408
+2.95%
$38.8 million $181,962
Jun 14, 2026 $0.000397
+0.76%
$37.69 million $214,055
Jun 13, 2026 $0.000394
-2.65%
$37.4 million $213,984
Jun 12, 2026 $0.000404
+18.97%
$38.43 million $117,440
Jun 11, 2026 $0.00034
-0.99%
$32.3 million $106,338
Jun 10, 2026 $0.000343
+0.03%
$32.62 million $167,642
Jun 9, 2026 $0.000344
-0.03%
$32.68 million $184,585
Jun 8, 2026 $0.000344
-0.29%
$32.67 million $191,265
Jun 7, 2026 $0.000345
+0.44%
$32.8 million $191,585
Jun 6, 2026 $0.000344
+81.33%
$32.66 million $92,066
Jun 5, 2026 $0.000189
+4.94%
$17.95 million $83,625
Jun 4, 2026 $0.00018
+2.62%
$17.11 million $74,483
Jun 3, 2026 $0.000175
+52.87%
$16.67 million $42,491
Jun 2, 2026 $0.000115
-8.16%
$10.91 million $183
Jun 1, 2026 $0.000125
+0.00%
$11.85 million $27
May 31, 2026 $0.000125
+0.24%
$11.85 million $33
May 30, 2026 $0.000124
+0.24%
$11.82 million $1
May 29, 2026 $0.000124
+8.86%
$11.79 million $70
May 28, 2026 $0.000114
+10.04%
$10.83 million $9
May 27, 2026 $0.000104
-5.22%
$9.84 million $24
May 26, 2026 $0.000109
+0.00%
$-- $8
May 25, 2026 $0.000109
+9.35%
$10.34 million $62
May 24, 2026 $0.0000995
-1.68%
$9.45 million $316
May 23, 2026 $0.000101
-4.44%
$9.61 million $60
May 22, 2026 $0.000106
+4.03%
$10.06 million $6
May 21, 2026 $0.000102
+0.59%
$9.67 million $18
May 20, 2026 $0.000101
+1.30%
$9.61 million $70
May 19, 2026 $0.0000999
+0.00%
$9.49 million $11
May 18, 2026 $0.0000999
-1.09%
$9.49 million $292
May 17, 2026 $0.000101
-0.10%
$9.6 million $32
May 16, 2026 $0.000101
+2.54%
$9.6 million $29
May 15, 2026 $0.0000986
+75.44%
$9.37 million $251
May 14, 2026 $0.0000502
-19.94%
$4.77 million $5,511
May 13, 2026 $0.0000632
-34.30%
$6 million $2,910
May 12, 2026 $0.0000962
+1.91%
$9.14 million $2,037
May 11, 2026 $0.0000944
+4.19%
$8.97 million $2,308
May 10, 2026 $0.0000906
-0.55%
$8.61 million $78
May 9, 2026 $0.0000911
-6.85%
$8.65 million $167
May 8, 2026 $0.0000978
-16.12%
$9.29 million $532
May 7, 2026 $0.000117
+18.98%
$11.08 million $3,729
May 6, 2026 $0.000098
+1.03%
$9.31 million $2
May 5, 2026 $0.000097
+3.41%
$9.21 million $227
May 4, 2026 $0.0000938
+1.52%
$8.91 million $119
May 3, 2026 $0.0000924
-1.60%
$8.78 million $2,199
May 2, 2026 $0.0000939
-7.12%
$8.92 million $3,653
May 1, 2026 $0.000101
-1.94%
$9.6 million $6,042
Apr 30, 2026 $0.000103
-15.28%
$9.79 million $1,380
Apr 29, 2026 $0.000122
-0.08%
$11.56 million $267
Apr 28, 2026 $0.000122
+0.50%
$11.57 million $296
Apr 27, 2026 $0.000121
+0.00%
$-- $1