Agro Global Historical Data

AGRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000149
-0.07%
$ 14.2 million $ 135,755
Feb 28, 2026 $ 0.000149
+0.34%
$ 14.18 million $ 136,468
Feb 27, 2026 $ 0.000148
-3.26%
$ 14.25 million $ 137,372
Feb 26, 2026 $ 0.000153
-2.61%
$ 14.52 million $ 346,782
Feb 25, 2026 $ 0.000156
+23.42%
$ 14.87 million $ 319,017
Feb 24, 2026 $ 0.000127
-3.72%
$ 12.05 million $ 282,190
Feb 23, 2026 $ 0.000131
-6.88%
$ 12.46 million $ 254,327
Feb 22, 2026 $ 0.000141
-6.75%
$ 13.39 million $ 71,780
Feb 21, 2026 $ 0.000151
-1.37%
$ 14.35 million $ 88,609
Feb 20, 2026 $ 0.000153
-0.90%
$ 14.56 million $ 132,085
Feb 19, 2026 $ 0.000154
+0.39%
$ 14.68 million $ 149,713
Feb 18, 2026 $ 0.000154
-2.04%
$ 14.63 million $ 146,576
Feb 17, 2026 $ 0.000157
+1.82%
$ 14.9 million $ 212,267
Feb 16, 2026 $ 0.000153
-0.33%
$ 14.55 million $ 249,353
Feb 15, 2026 $ 0.000154
-1.60%
$ 14.61 million $ 62,058
Feb 14, 2026 $ 0.000156
+0.32%
$ 14.78 million $ 56,896
Feb 13, 2026 $ 0.000155
+1.77%
$ 14.73 million $ 35,324
Feb 12, 2026 $ 0.000152
-0.72%
$ 14.48 million $ 38,247
Feb 11, 2026 $ 0.000154
+0.79%
$ 14.62 million $ 31,144
Feb 10, 2026 $ 0.000153
-0.52%
$ 14.51 million $ 6,369
Feb 9, 2026 $ 0.000153
-1.42%
$ 14.52 million $ 7,106
Feb 8, 2026 $ 0.000155
+1.57%
$ 14.75 million $ 6,410
Feb 7, 2026 $ 0.000153
-2.61%
$ 14.55 million $ 6,705
Feb 6, 2026 $ 0.000158
-0.94%
$ 15 million $ 6,791
Feb 5, 2026 $ 0.000159
+2.71%
$ 15.11 million $ 6,506
Feb 4, 2026 $ 0.000155
-1.71%
$ 14.72 million $ 6,541
Feb 3, 2026 $ 0.000158
-1.99%
$ 15 million $ 6,589
Feb 2, 2026 $ 0.000161
+0.25%
$ 15.31 million $ 6,695
Feb 1, 2026 $ 0.00016
+1.78%
$ 15.19 million $ 5,432
Jan 31, 2026 $ 0.000157
-0.63%
$ 14.92 million $ 6,565
Jan 30, 2026 $ 0.000157
-5.18%
$ 14.96 million $ 8,322
Jan 29, 2026 $ 0.000166
-6.16%
$ 15.78 million $ 10,513
Jan 28, 2026 $ 0.000176
+1.20%
$ 16.77 million $ 7,750
Jan 27, 2026 $ 0.000172
-0.23%
$ -- $ 7,605
Jan 26, 2026 $ 0.000173
+0.64%
$ 16.43 million $ 7,491
Jan 25, 2026 $ 0.000171
-3.27%
$ 16.27 million $ 8,524
Jan 24, 2026 $ 0.000177
+0.51%
$ 16.82 million $ 6,313
Jan 23, 2026 $ 0.000176
-1.23%
$ 16.73 million $ 7,770
Jan 22, 2026 $ 0.000179
+1.59%
$ 16.89 million $ 8,671
Jan 21, 2026 $ 0.000176
-0.45%
$ 16.78 million $ 7,705
Jan 20, 2026 $ 0.000177
-2.64%
$ 16.8 million $ 7,502
Jan 19, 2026 $ 0.000182
+3.94%
$ 17.31 million $ 10,085
Jan 18, 2026 $ 0.000176
-2.50%
$ 16.66 million $ 9,387
Jan 17, 2026 $ 0.00018
+2.10%
$ 17.12 million $ 8,120
Jan 16, 2026 $ 0.000176
+0.11%
$ 16.75 million $ 7,397
Jan 15, 2026 $ 0.000176
-4.08%
$ 16.63 million $ 7,649
Jan 14, 2026 $ 0.000184
+3.03%
$ 17.45 million $ 7,702
Jan 13, 2026 $ 0.000178
+0.28%
$ 16.87 million $ 7,511
Jan 12, 2026 $ 0.000177
-5.23%
$ 16.82 million $ 8,570
Jan 11, 2026 $ 0.000188
-1.00%
$ 17.83 million $ 8,611