Agro Global Historical Data

AGRO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000098
+1.03%
$ 9.31 million $ 2
May 5, 2026 $ 0.000097
+3.41%
$ 9.21 million $ 227
May 4, 2026 $ 0.0000938
+1.52%
$ 8.91 million $ 119
May 3, 2026 $ 0.0000924
-1.60%
$ 8.78 million $ 2,199
May 2, 2026 $ 0.0000939
-7.12%
$ 8.92 million $ 3,653
May 1, 2026 $ 0.000101
-1.94%
$ 9.6 million $ 6,042
Apr 30, 2026 $ 0.000103
-15.28%
$ 9.79 million $ 1,380
Apr 29, 2026 $ 0.000122
-0.08%
$ 11.56 million $ 267
Apr 28, 2026 $ 0.000122
+0.50%
$ 11.57 million $ 296
Apr 27, 2026 $ 0.000121
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.000121
-0.25%
$ 11.51 million $ 615
Apr 25, 2026 $ 0.000121
-1.14%
$ 11.54 million $ 304
Apr 24, 2026 $ 0.000123
+0.49%
$ 11.68 million $ 1
Apr 23, 2026 $ 0.000122
-0.24%
$ 11.62 million $ 271
Apr 22, 2026 $ 0.000123
+5.24%
$ 11.65 million $ 50,931
Apr 21, 2026 $ 0.000117
-9.18%
$ 11.07 million $ 73,646
Apr 20, 2026 $ 0.000129
+0.08%
$ 12.22 million $ 3,836
Apr 19, 2026 $ 0.000128
-1.98%
$ 12.21 million $ 60,162
Apr 18, 2026 $ 0.000131
+1.32%
$ 12.45 million $ 70,103
Apr 17, 2026 $ 0.000129
+0.23%
$ 12.27 million $ 75,043
Apr 16, 2026 $ 0.000129
-0.62%
$ 12.23 million $ 73,590
Apr 15, 2026 $ 0.00013
+0.54%
$ 12.31 million $ 67,579
Apr 14, 2026 $ 0.000129
-0.85%
$ 12.25 million $ 67,696
Apr 13, 2026 $ 0.00013
+0.85%
$ 12.34 million $ 66,108
Apr 12, 2026 $ 0.000128
-1.16%
$ 12.25 million $ 78,646
Apr 11, 2026 $ 0.00013
+0.62%
$ 12.33 million $ 75,698
Apr 10, 2026 $ 0.000129
-0.46%
$ 12.25 million $ 78,218
Apr 9, 2026 $ 0.000129
-1.07%
$ 12.3 million $ 77,941
Apr 8, 2026 $ 0.000131
-0.53%
$ 12.43 million $ 73,895
Apr 7, 2026 $ 0.000131
+0.31%
$ 12.48 million $ 78,598
Apr 6, 2026 $ 0.000131
-0.30%
$ 12.44 million $ 79,282
Apr 5, 2026 $ 0.000131
+0.31%
$ 12.48 million $ 71,394
Apr 4, 2026 $ 0.000131
-0.08%
$ 12.45 million $ 78,352
Apr 3, 2026 $ 0.000131
-0.23%
$ 12.45 million $ 80,953
Apr 2, 2026 $ 0.000131
+0.15%
$ 12.46 million $ 88,982
Apr 1, 2026 $ 0.000131
-0.38%
$ 12.45 million $ 94,563
Mar 31, 2026 $ 0.000131
-8.17%
$ 12.49 million $ 94,319
Mar 30, 2026 $ 0.000143
+0.00%
$ 13.61 million $ 83,066
Mar 29, 2026 $ 0.000143
-1.24%
$ 13.61 million $ 97,478
Mar 28, 2026 $ 0.000145
+0.21%
$ 13.78 million $ 104,701
Mar 27, 2026 $ 0.000145
+0.90%
$ 13.8 million $ 114,342
Mar 26, 2026 $ 0.000144
-1.03%
$ 13.64 million $ 120,190
Mar 25, 2026 $ 0.000145
-0.48%
$ 13.78 million $ 123,352
Mar 24, 2026 $ 0.000146
-0.75%
$ 13.83 million $ 117,850
Mar 23, 2026 $ 0.000147
+0.96%
$ 13.94 million $ 126,138
Mar 22, 2026 $ 0.000145
-0.55%
$ 13.81 million $ 115,141
Mar 21, 2026 $ 0.000146
+0.76%
$ 13.88 million $ 123,298
Mar 20, 2026 $ 0.000144
-0.89%
$ 13.74 million $ 124,030
Mar 19, 2026 $ 0.000146
+0.41%
$ 13.85 million $ 122,836
Mar 18, 2026 $ 0.000145
+0.62%
$ 13.79 million $ 94,462