Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.000283
-2.21%
$26.86 million $151,453
Aug 3, 2026 $0.000289
-18.06%
$27.48 million $67,939
Aug 2, 2026 $0.000353
-1.18%
$33.55 million $1,887
Aug 1, 2026 $0.000357
-0.61%
$33.95 million $26,423
Jul 31, 2026 $0.00036
-0.17%
$34.16 million $10,890
Jul 30, 2026 $0.00036
-1.02%
$34.21 million $354
Jul 29, 2026 $0.000364
+23.16%
$34.56 million $20,834
Jul 28, 2026 $0.000295
-21.04%
$28.06 million $27,950
Jul 27, 2026 $0.000374
-2.22%
$35.54 million $38,673
Jul 26, 2026 $0.000383
+1.27%
$36.35 million $42,301
Jul 25, 2026 $0.000378
+1.12%
$35.89 million $24,864
Jul 24, 2026 $0.000374
-1.86%
$35.49 million $20,021
Jul 23, 2026 $0.000381
-1.88%
$36.17 million $22,494
Jul 22, 2026 $0.000387
-0.28%
$36.86 million $48,420
Jul 21, 2026 $0.000388
-1.77%
$36.9 million $17,382
Jul 20, 2026 $0.000395
+1.13%
$37.56 million $34,172
Jul 19, 2026 $0.000391
-0.10%
$37.15 million $34,510
Jul 18, 2026 $0.000392
+1.24%
$37.19 million $34,384
Jul 17, 2026 $0.000387
-0.05%
$36.75 million $36,551
Jul 16, 2026 $0.000387
-1.60%
$36.77 million $44,334
Jul 15, 2026 $0.000393
-0.18%
$37.36 million $38,698
Jul 14, 2026 $0.000394
+4.48%
$37.43 million $37,629
Jul 13, 2026 $0.000377
-2.66%
$35.81 million $41,001
Jul 12, 2026 $0.000387
-0.33%
$36.79 million $28,869
Jul 11, 2026 $0.000389
-0.18%
$36.92 million $46,061
Jul 10, 2026 $0.000389
+1.43%
$36.98 million $25,373
Jul 9, 2026 $0.000384
+1.48%
$36.47 million $43,790
Jul 8, 2026 $0.000378
-1.56%
$35.96 million $45,329
Jul 7, 2026 $0.000385
-1.11%
$36.53 million $55,760
Jul 6, 2026 $0.000389
+0.46%
$36.95 million $48,192
Jul 5, 2026 $0.000387
+1.12%
$36.77 million $33,378
Jul 4, 2026 $0.000383
+0.71%
$36.37 million $34,798
Jul 3, 2026 $0.00038
+2.01%
$36.11 million $28,100
Jul 2, 2026 $0.000373
+1.69%
$35.4 million $49,785
Jul 1, 2026 $0.000366
+3.21%
$34.82 million $47,025
Jun 30, 2026 $0.000355
-2.93%
$33.73 million $45,459
Jun 29, 2026 $0.000366
+1.19%
$34.74 million $54,978
Jun 28, 2026 $0.000361
-1.18%
$34.33 million $48,653
Jun 27, 2026 $0.000366
+0.19%
$34.74 million $55,713
Jun 26, 2026 $0.000365
+0.41%
$34.67 million $57,829
Jun 25, 2026 $0.000364
-2.05%
$34.54 million $68,987
Jun 24, 2026 $0.000371
-2.60%
$35.26 million $63,884
Jun 23, 2026 $0.000381
-2.01%
$36.2 million $69,464
Jun 22, 2026 $0.000389
-1.49%
$36.95 million $70,602
Jun 21, 2026 $0.000395
-1.28%
$37.49 million $61,854
Jun 20, 2026 $0.0004
+1.47%
$37.99 million $61,236
Jun 19, 2026 $0.000394
+0.25%
$37.44 million $66,254
Jun 18, 2026 $0.000393
-1.90%
$37.34 million $67,546
Jun 17, 2026 $0.000401
-0.64%
$38.06 million $76,209
Jun 16, 2026 $0.000403
-1.20%
$38.31 million $149,858