Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.00023
+0.52%
$21.83 million $105,747
Sep 24, 7 PM $0.000228
-0.48%
$21.7 million $106,526
Sep 24, 6 PM $0.00023
-0.26%
$21.82 million $106,711
Sep 24, 5 PM $0.00023
+0.00%
$21.85 million $107,436
Sep 24, 4 PM $0.00023
-0.52%
$21.85 million $107,549
Sep 24, 3 PM $0.000231
+0.52%
$21.99 million $108,298
Sep 24, 2 PM $0.00023
-2.12%
$21.89 million $110,633
Sep 24, 1 PM $0.000235
+1.29%
$22.35 million $110,561
Sep 24, 12 PM $0.000232
+0.87%
$22.07 million $109,633
Sep 24, 11 AM $0.00023
+0.96%
$21.88 million $109,635
Sep 24, 10 AM $0.00023
-0.65%
$21.83 million $108,894
Sep 24, 9 AM $0.000231
-0.90%
$21.95 million $108,601
Sep 24, 8 AM $0.000234
-0.43%
$22.19 million $108,809
Sep 24, 7 AM $0.000235
+0.43%
$22.32 million $108,596
Sep 24, 6 AM $0.000234
+0.60%
$22.24 million $108,766
Sep 24, 5 AM $0.000233
-0.98%
$22.1 million $108,462
Sep 24, 4 AM $0.000235
+0.86%
$22.33 million $107,564
Sep 24, 3 AM $0.000233
+0.26%
$22.14 million $107,737
Sep 24, 2 AM $0.000232
+0.56%
$22.08 million $106,934
Sep 24, 1 AM $0.000231
-1.07%
$21.95 million $105,833
Sep 24, 12 AM $0.000234
-0.21%
$22.19 million $104,498
Sep 23, 11 PM $0.000234
+0.17%
$22.25 million $104,370
Sep 23, 10 PM $0.000234
-0.34%
$22.22 million $103,828
Sep 23, 9 PM $0.000235
+0.43%
$22.29 million $103,220
Sep 23, 8 PM $0.000234
-0.17%
$22.19 million $103,351
Sep 23, 7 PM $0.000234
-0.34%
$22.2 million $102,519
Sep 23, 6 PM $0.000234
+1.39%
$22.25 million $102,475
Sep 23, 5 PM $0.000231
+0.39%
$21.95 million $101,996
Sep 23, 4 PM $0.000231
+0.35%
$21.91 million $101,599
Sep 23, 3 PM $0.00023
+0.61%
$21.81 million $101,616
Sep 23, 2 PM $0.000228
-0.48%
$21.65 million $101,654
Sep 23, 1 PM $0.000229
+0.44%
$21.75 million $101,647
Sep 23, 12 PM $0.000228
-1.89%
$21.69 million $103,035
Sep 23, 11 AM $0.000232
-0.51%
$22.06 million $103,920
Sep 23, 10 AM $0.000233
-0.26%
$22.17 million $104,879
Sep 23, 9 AM $0.000234
+0.00%
$22.24 million $104,894
Sep 23, 8 AM $0.000234
+0.09%
$22.27 million $105,000
Sep 23, 7 AM $0.000235
+0.30%
$22.28 million $105,179
Sep 23, 6 AM $0.000234
+0.21%
$22.18 million $104,696
Sep 23, 5 AM $0.000233
-0.38%
$22.13 million $105,481
Sep 23, 4 AM $0.000234
+0.13%
$22.23 million $106,299
Sep 23, 3 AM $0.000234
-0.21%
$22.21 million $106,811
Sep 23, 2 AM $0.000234
+0.43%
$22.24 million $107,293
Sep 23, 1 AM $0.000233
+0.00%
$22.13 million $108,813
Sep 23, 12 AM $0.000233
-0.38%
$22.15 million $110,182
Sep 22, 11 PM $0.000234
+0.17%
$22.24 million $109,711
Sep 22, 10 PM $0.000234
-0.04%
$22.23 million $110,230
Sep 22, 9 PM $0.000234
+0.00%
$22.23 million $110,777
Sep 22, 8 PM $0.000234
-0.34%
$22.22 million $110,818
Sep 22, 7 PM $0.000235
+0.13%
$22.28 million $110,994