Agro Global Historical Data

AGRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000129
+0.08%
$ 12.26 million $ 64,196
Apr 18, 3 PM $ 0.000129
+0.08%
$ 12.26 million $ 64,667
Apr 18, 2 PM $ 0.000129
-0.08%
$ 12.26 million $ 66,205
Apr 18, 1 PM $ 0.000129
+0.23%
$ 12.26 million $ 66,686
Apr 18, 12 PM $ 0.000129
-0.31%
$ 12.25 million $ 67,689
Apr 18, 11 AM $ 0.000129
+0.08%
$ 12.28 million $ 68,127
Apr 18, 10 AM $ 0.000129
+0.15%
$ 12.3 million $ 69,420
Apr 18, 9 AM $ 0.000129
+0.15%
$ 12.28 million $ 70,465
Apr 18, 8 AM $ 0.000129
+0.00%
$ 12.28 million $ 71,349
Apr 18, 7 AM $ 0.000129
+0.39%
$ 12.28 million $ 71,821
Apr 18, 6 AM $ 0.000129
-0.31%
$ 12.26 million $ 73,770
Apr 18, 5 AM $ 0.000129
+0.16%
$ 12.27 million $ 73,567
Apr 18, 4 AM $ 0.000129
-0.15%
$ 12.26 million $ 74,602
Apr 18, 3 AM $ 0.000129
+0.00%
$ 12.27 million $ 74,229
Apr 18, 2 AM $ 0.000129
+0.31%
$ 12.27 million $ 74,532
Apr 18, 1 AM $ 0.000129
-0.08%
$ 12.25 million $ 74,973
Apr 18, 12 AM $ 0.000129
-0.08%
$ 12.26 million $ 75,531
Apr 17, 11 PM $ 0.000129
+0.23%
$ 12.26 million $ 75,043
Apr 17, 10 PM $ 0.000129
-0.69%
$ 12.23 million $ 74,818
Apr 17, 9 PM $ 0.000129
+0.39%
$ 12.26 million $ 76,188
Apr 17, 8 PM $ 0.000129
-0.69%
$ 12.22 million $ 76,935
Apr 17, 7 PM $ 0.000129
+0.31%
$ 12.26 million $ 76,552
Apr 17, 6 PM $ 0.000129
+0.00%
$ 12.23 million $ 77,424
Apr 17, 5 PM $ 0.000129
-0.08%
$ 12.25 million $ 78,115
Apr 17, 4 PM $ 0.00013
+0.47%
$ 12.31 million $ 78,119
Apr 17, 3 PM $ 0.000129
-0.39%
$ 12.26 million $ 78,666
Apr 17, 2 PM $ 0.000129
+0.54%
$ 12.28 million $ 79,040
Apr 17, 1 PM $ 0.000129
-0.31%
$ 12.23 million $ 79,540
Apr 17, 12 PM $ 0.000129
-0.15%
$ 12.26 million $ 80,110
Apr 17, 11 AM $ 0.000129
+0.62%
$ 12.3 million $ 80,999
Apr 17, 10 AM $ 0.000129
-0.16%
$ 12.23 million $ 80,502
Apr 17, 9 AM $ 0.000129
-0.16%
$ 12.24 million $ 80,556
Apr 17, 8 AM $ 0.000129
-0.08%
$ 12.26 million $ 80,682
Apr 17, 7 AM $ 0.000129
+0.23%
$ 12.28 million $ 80,087
Apr 17, 6 AM $ 0.000129
+0.23%
$ 12.26 million $ 77,947
Apr 17, 5 AM $ 0.000129
-0.23%
$ 12.23 million $ 77,418
Apr 17, 4 AM $ 0.000129
+0.31%
$ 12.26 million $ 76,691
Apr 17, 3 AM $ 0.000129
-0.54%
$ 12.22 million $ 76,022
Apr 17, 2 AM $ 0.000129
+0.47%
$ 12.28 million $ 75,796
Apr 17, 1 AM $ 0.000129
+0.08%
$ 12.24 million $ 74,961
Apr 17, 12 AM $ 0.000129
+0.00%
$ 12.23 million $ 73,780
Apr 16, 11 PM $ 0.000129
-0.23%
$ 12.24 million $ 73,590
Apr 16, 10 PM $ 0.000129
+0.39%
$ 12.26 million $ 73,264
Apr 16, 9 PM $ 0.000129
-0.46%
$ 12.23 million $ 72,387
Apr 16, 8 PM $ 0.000129
+0.08%
$ 12.28 million $ 71,249
Apr 16, 7 PM $ 0.000129
+0.23%
$ 12.28 million $ 70,542
Apr 16, 6 PM $ 0.000129
+0.47%
$ 12.26 million $ 69,425
Apr 16, 5 PM $ 0.000128
-0.23%
$ 12.21 million $ 68,917
Apr 16, 4 PM $ 0.000129
+0.00%
$ 12.22 million $ 69,068
Apr 16, 3 PM $ 0.000128
-0.39%
$ 12.19 million $ 68,282