Agro Global Historical Data

AGRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000385
-0.72%
$ 36.58 million $ 68,635
Jun 23, 4 AM $ 0.000388
-0.41%
$ 36.84 million $ 68,602
Jun 23, 3 AM $ 0.000389
-0.31%
$ 36.97 million $ 68,679
Jun 23, 2 AM $ 0.00039
+0.18%
$ 37.09 million $ 69,056
Jun 23, 1 AM $ 0.00039
+0.03%
$ 37.03 million $ 69,162
Jun 23, 12 AM $ 0.00039
+0.21%
$ 37.02 million $ 69,384
Jun 22, 11 PM $ 0.000389
+0.05%
$ 36.95 million $ 70,602
Jun 22, 10 PM $ 0.000389
-0.49%
$ 36.93 million $ 70,594
Jun 22, 9 PM $ 0.000391
-0.43%
$ 37.11 million $ 70,431
Jun 22, 8 PM $ 0.000392
-0.03%
$ 37.27 million $ 70,840
Jun 22, 7 PM $ 0.000392
+0.03%
$ 37.28 million $ 70,871
Jun 22, 6 PM $ 0.000392
-0.08%
$ 37.27 million $ 71,127
Jun 22, 5 PM $ 0.000392
-0.08%
$ 37.28 million $ 71,326
Jun 22, 4 PM $ 0.000393
-0.73%
$ 37.33 million $ 71,205
Jun 22, 3 PM $ 0.000396
+0.10%
$ 37.6 million $ 71,308
Jun 22, 2 PM $ 0.000395
-0.25%
$ 37.56 million $ 71,225
Jun 22, 1 PM $ 0.000396
-0.15%
$ 37.64 million $ 70,956
Jun 22, 12 PM $ 0.000397
+1.22%
$ 37.69 million $ 70,712
Jun 22, 11 AM $ 0.000392
+0.54%
$ 37.23 million $ 70,675
Jun 22, 10 AM $ 0.00039
-0.15%
$ 37.05 million $ 70,573
Jun 22, 9 AM $ 0.000391
-0.05%
$ 37.11 million $ 70,660
Jun 22, 8 AM $ 0.000391
+0.03%
$ 37.13 million $ 71,483
Jun 22, 7 AM $ 0.000391
+0.05%
$ 37.13 million $ 62,427
Jun 22, 6 AM $ 0.000391
-0.05%
$ 37.11 million $ 62,722
Jun 22, 5 AM $ 0.000391
+0.03%
$ 37.13 million $ 63,207
Jun 22, 4 AM $ 0.000391
-0.05%
$ 37.11 million $ 63,596
Jun 22, 3 AM $ 0.000391
-0.48%
$ 37.13 million $ 63,474
Jun 22, 2 AM $ 0.000393
-0.20%
$ 37.32 million $ 63,315
Jun 22, 1 AM $ 0.000394
+1.34%
$ 37.4 million $ 63,238
Jun 22, 12 AM $ 0.000388
-1.62%
$ 36.9 million $ 63,160
Jun 21, 11 PM $ 0.000395
-0.60%
$ 37.49 million $ 61,854
Jun 21, 10 PM $ 0.000397
+0.03%
$ 37.74 million $ 61,722
Jun 21, 9 PM $ 0.000397
-0.03%
$ 37.73 million $ 61,911
Jun 21, 8 PM $ 0.000397
-0.72%
$ 37.75 million $ 61,712
Jun 21, 7 PM $ 0.0004
+0.25%
$ 38.03 million $ 61,949
Jun 21, 6 PM $ 0.000399
-0.03%
$ 37.93 million $ 61,835
Jun 21, 5 PM $ 0.000399
+0.13%
$ 37.95 million $ 61,669
Jun 21, 4 PM $ 0.000399
-0.30%
$ 37.91 million $ 61,822
Jun 21, 3 PM $ 0.0004
+0.28%
$ 38.03 million $ 61,720
Jun 21, 2 PM $ 0.000399
+0.00%
$ 37.94 million $ 62,034
Jun 21, 1 PM $ 0.000399
-0.05%
$ 37.92 million $ 61,988
Jun 21, 12 PM $ 0.000399
-0.27%
$ 37.95 million $ 61,893
Jun 21, 11 AM $ 0.000401
+0.15%
$ 38.07 million $ 61,608
Jun 21, 10 AM $ 0.0004
+0.10%
$ 38.04 million $ 61,680
Jun 21, 9 AM $ 0.0004
+0.40%
$ 38 million $ 61,880
Jun 21, 8 AM $ 0.000398
-0.80%
$ 37.85 million $ 61,741
Jun 21, 7 AM $ 0.000402
+0.00%
$ 38.15 million $ 61,904
Jun 21, 6 AM $ 0.000402
+0.02%
$ 38.16 million $ 61,976
Jun 21, 5 AM $ 0.000402
+0.00%
$ 38.15 million $ 61,784
Jun 21, 4 AM $ 0.000401
+0.32%
$ 38.14 million $ 61,694