Agro Global Historical Data

AGRO Page 2
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.000129
+0.00%
$ 12.22 million $ 18,655
7:08 PM $ 0.000129
+0.00%
$ 12.22 million $ 18,655
7:07 PM $ 0.000129
+0.00%
$ 12.22 million $ 18,719
7:06 PM $ 0.000129
+0.00%
$ 12.22 million $ 18,719
7:05 PM $ 0.000129
+0.00%
$ 12.22 million $ 18,808
7:04 PM $ 0.000129
+0.00%
$ 12.22 million $ 18,808
7:03 PM $ 0.000129
+0.00%
$ 12.22 million $ 18,868
7:02 PM $ 0.000129
+0.00%
$ 12.22 million $ 18,966
7:01 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,120
7:00 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,120
6:59 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,239
6:58 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,239
6:57 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,291
6:56 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,291
6:55 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,413
6:54 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,413
6:53 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,503
6:52 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,503
6:51 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,623
6:50 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,623
6:49 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,736
6:48 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,736
6:47 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,803
6:46 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,803
6:45 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,878
6:44 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,991
6:43 PM $ 0.000129
+0.00%
$ 12.22 million $ 19,991
6:42 PM $ 0.000129
+0.00%
$ 12.22 million $ 20,059
6:41 PM $ 0.000129
+0.00%
$ 12.22 million $ 20,059
6:40 PM $ 0.000129
+0.00%
$ 12.22 million $ 20,235
6:39 PM $ 0.000129
+0.00%
$ 12.22 million $ 20,235
6:38 PM $ 0.000129
+0.00%
$ 12.22 million $ 20,309
6:37 PM $ 0.000129
+0.00%
$ 12.22 million $ 20,469
6:36 PM $ 0.000129
+0.00%
$ 12.22 million $ 20,469
6:35 PM $ 0.000129
+0.00%
$ 12.22 million $ 20,598
6:34 PM $ 0.000129
+0.00%
$ 12.22 million $ 20,598
6:33 PM $ 0.000129
+0.00%
$ 12.22 million $ 20,679
6:32 PM $ 0.000129
+0.00%
$ 12.22 million $ 20,679
6:31 PM $ 0.000129
+0.00%
$ 12.22 million $ 20,932
6:30 PM $ 0.000129
+0.00%
$ 12.22 million $ 20,932
6:29 PM $ 0.000129
+0.00%
$ 12.22 million $ 21,017
6:28 PM $ 0.000129
+0.00%
$ 12.22 million $ 21,017
6:27 PM $ 0.000129
+0.00%
$ 12.22 million $ 21,164
6:26 PM $ 0.000129
+0.00%
$ 12.22 million $ 21,164
6:25 PM $ 0.000129
+0.00%
$ 12.22 million $ 21,198
6:24 PM $ 0.000129
+0.00%
$ 12.22 million $ 21,198
6:23 PM $ 0.000129
+0.00%
$ 12.22 million $ 21,228
6:22 PM $ 0.000129
+0.00%
$ 12.22 million $ 21,276
6:21 PM $ 0.000129
+0.00%
$ 12.22 million $ 21,276
6:20 PM $ 0.000129
+0.00%
$ 12.22 million $ 21,373