Agro Global Historical Data

AGRO Page 2
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,546
6:10 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,546
6:09 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,554
6:08 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,554
6:07 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,567
6:06 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,567
6:05 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,579
6:04 AM $ 0.000373
+0.00%
$ 35.45 million $ 63,579
6:03 AM $ 0.000373
+0.00%
$ 35.45 million $ 63,563
6:02 AM $ 0.000373
+0.00%
$ 35.45 million $ 63,596
6:01 AM $ 0.000373
+0.03%
$ 35.45 million $ 63,575
6:00 AM $ 0.000373
+0.00%
$ 35.45 million $ 63,575
5:59 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,577
5:58 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,577
5:57 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,587
5:56 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,587
5:55 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,628
5:54 AM $ 0.000373
+0.00%
$ 35.45 million $ 63,628
5:53 AM $ 0.000373
+0.00%
$ 35.45 million $ 63,613
5:52 AM $ 0.000373
+0.00%
$ 35.45 million $ 63,613
5:51 AM $ 0.000373
+0.00%
$ 35.45 million $ 63,643
5:50 AM $ 0.000373
+0.00%
$ 35.45 million $ 63,643
5:49 AM $ 0.000373
+0.00%
$ 35.43 million $ 63,661
5:48 AM $ 0.000373
+0.00%
$ 35.43 million $ 63,661
5:47 AM $ 0.000373
+0.00%
$ 35.43 million $ 63,631
5:46 AM $ 0.000373
+0.00%
$ 35.43 million $ 63,631
5:45 AM $ 0.000373
+0.00%
$ 35.43 million $ 63,630
5:44 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,630
5:43 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,579
5:42 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,579
5:41 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,581
5:40 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,581
5:39 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,593
5:38 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,593
5:37 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,566
5:36 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,630
5:35 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,630
5:34 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,588
5:33 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,588
5:32 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,628
5:31 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,628
5:30 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,608
5:29 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,608
5:28 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,610
5:27 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,610
5:26 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,595
5:25 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,617
5:24 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,617
5:23 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,602
5:22 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,602