Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $0.000763
-8.25%
$72.49 million $117,208
Apr 30, 2023 $0.000832
+7.39%
$79.02 million $364,058
Apr 29, 2023 $0.00077
-7.27%
$73.16 million $96,556
Apr 28, 2023 $0.000831
+13.73%
$78.95 million $102,692
Apr 27, 2023 $0.00073
-4.78%
$69.39 million $121,639
Apr 26, 2023 $0.000764
-0.90%
$72.61 million $89,757
Apr 25, 2023 $0.000771
+3.63%
$73.24 million $94
Apr 24, 2023 $0.000752
-13.33%
$71.43 million $184,227
Apr 23, 2023 $0.000884
+3.42%
$84.01 million $191,722
Apr 22, 2023 $0.000866
-5.98%
$82.31 million $124,826
Apr 21, 2023 $0.000921
-3.20%
$87.52 million $201,353
Apr 20, 2023 $0.000934
+3.04%
$88.69 million $249,306
Apr 19, 2023 $0.000913
-4.50%
$86.77 million $180,158
Apr 18, 2023 $0.000949
+7.28%
$90.19 million $165,910
Apr 17, 2023 $0.000887
+0.18%
$84.28 million $177,358
Apr 16, 2023 $0.000886
+0.07%
$84.19 million $185,642
Apr 15, 2023 $0.000884
-3.80%
$83.95 million $248,681
Apr 14, 2023 $0.000918
-3.55%
$87.22 million $148,321
Apr 13, 2023 $0.00089
-4.75%
$84.6 million $277
Apr 12, 2023 $0.000934
+5.88%
$88.73 million $196,100
Apr 11, 2023 $0.000888
+4.82%
$84.36 million $125,966
Apr 10, 2023 $0.000848
+4.20%
$80.57 million $136,472
Apr 9, 2023 $0.000814
-2.59%
$77.37 million $179,546
Apr 8, 2023 $0.000822
-2.52%
$78.07 million $51,119
Apr 7, 2023 $0.000816
+2.32%
$77.53 million $139,671
Apr 6, 2023 $0.000788
+1.33%
$74.88 million $214,158
Apr 5, 2023 $0.000779
+5.07%
$73.99 million $171,898
Apr 4, 2023 $0.000751
-2.46%
$71.37 million $148,939
Apr 3, 2023 $0.000737
+2.73%
$69.99 million $231,518
Apr 2, 2023 $0.000737
-5.55%
$70.01 million $220,603
Apr 1, 2023 $0.000755
+0.89%
$71.76 million $284,260
Mar 31, 2023 $0.00074
+4.40%
$70.27 million $156,492
Mar 30, 2023 $0.000708
-0.77%
$67.3 million $179,391
Mar 29, 2023 $0.000718
+1.92%
$68.2 million $150,843
Mar 28, 2023 $0.000711
-0.24%
$67.5 million $155,292
Mar 27, 2023 $0.000709
-0.99%
$67.38 million $151,763
Mar 26, 2023 $0.000728
+2.89%
$69.11 million $173,402
Mar 25, 2023 $0.000711
+0.00%
$67.54 million $183,493
Mar 24, 2023 $0.000704
-3.51%
$66.89 million $166,081
Mar 23, 2023 $0.00072
+1.12%
$68.4 million $115,395
Mar 22, 2023 $0.000712
-1.83%
$67.62 million $150,096
Mar 21, 2023 $0.000723
+3.09%
$68.69 million $203,288
Mar 20, 2023 $0.000699
-4.49%
$66.39 million $141,735
Mar 19, 2023 $0.000731
+37.32%
$69.49 million $200,236
Mar 18, 2023 $0.000536
-3.17%
$50.96 million $177,806
Mar 17, 2023 $0.000554
+1.73%
$52.67 million $149,932
Download