Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.000741
-6.20%
$70.35 million $39,666
Jun 19, 2023 $0.000789
-1.47%
$74.91 million $35,425
Jun 18, 2023 $0.0008
-1.73%
$76.04 million $79,917
Jun 17, 2023 $0.000815
+62.88%
$77.38 million $15,815
Jun 16, 2023 $0.000498
-26.21%
$47.27 million $3,956
Jun 15, 2023 $0.000674
-19.77%
$64.04 million $4,503
Jun 14, 2023 $0.000551
-15.18%
$52.32 million $7,525
Jun 13, 2023 $0.000653
-13.69%
$62.07 million $7,459
Jun 12, 2023 $0.000757
+5.26%
$71.95 million $37,090
Jun 11, 2023 $0.000732
-3.86%
$69.58 million $26,730
Jun 10, 2023 $0.000762
-8.31%
$72.37 million $1,636
Jun 9, 2023 $0.00083
+3.69%
$78.9 million $42,863
Jun 8, 2023 $0.000801
-2.96%
$76.1 million $2
Jun 7, 2023 $0.000825
-3.68%
$78.38 million $5,035
Jun 6, 2023 $0.000857
+0.44%
$81.4 million $28,014
Jun 5, 2023 $0.000851
-4.11%
$80.83 million $60,079
Jun 4, 2023 $0.000896
+1.29%
$85.1 million $52,914
Jun 3, 2023 $0.000897
+6.28%
$85.25 million $46,564
Jun 2, 2023 $0.000863
+0.46%
$81.95 million $38,198
Jun 1, 2023 $0.000859
+4.84%
$81.58 million $52,960
May 31, 2023 $0.000832
+2.67%
$79.06 million $47,206
May 30, 2023 $0.000811
+0.41%
$77 million $51,058
May 29, 2023 $0.00082
-0.88%
$77.88 million $48,083
May 28, 2023 $0.000811
-1.86%
$77.01 million $53,361
May 27, 2023 $0.000822
-0.83%
$78.12 million $70,460
May 26, 2023 $0.000846
+5.13%
$80.37 million $39,073
May 25, 2023 $0.000962
+10.98%
$91.38 million $45,372
May 24, 2023 $0.00085
+25.44%
$80.71 million $72,623
May 23, 2023 $0.000684
-1.12%
$64.94 million $49,576
May 22, 2023 $0.000691
-9.19%
$65.68 million $35,218
May 21, 2023 $0.000757
+19.17%
$71.87 million $70,609
May 20, 2023 $0.000636
+0.52%
$60.42 million $86,240
May 19, 2023 $0.000552
-11.52%
$52.46 million $79,345
May 18, 2023 $0.000647
+0.93%
$61.45 million $83,802
May 17, 2023 $0.000643
+2.66%
$61.06 million $69,482
May 16, 2023 $0.000627
-1.03%
$59.54 million $89,232
May 15, 2023 $0.000638
+1.04%
$60.6 million $38,142
May 14, 2023 $0.000634
+0.25%
$60.2 million $86,028
May 13, 2023 $0.000652
+5.19%
$61.94 million $88,815
May 12, 2023 $0.00062
+0.39%
$58.89 million $41,491
May 11, 2023 $0.000617
-2.93%
$58.63 million $69,783
May 10, 2023 $0.000634
-5.09%
$60.27 million $82,090
May 9, 2023 $0.00067
-7.78%
$63.62 million $63,040
May 8, 2023 $0.000725
-5.72%
$68.86 million $67,534
May 7, 2023 $0.000762
+1.91%
$72.35 million $86,105
May 6, 2023 $0.000752
-2.39%
$71.45 million $69,296
May 5, 2023 $0.000738
+0.19%
$70.12 million $1,407
May 4, 2023 $0.000732
-4.09%
$69.51 million $94,941
May 3, 2023 $0.000763
+2.69%
$72.52 million $208,593
May 2, 2023 $0.000742
-2.79%
$70.48 million $339,935