Agro Global Historical Data

AGRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000357
-0.14%
$ 33.95 million $ 43,815
Nov 15, 12 AM $ 0.000358
+0.00%
$ 34 million $ 46,033
Nov 14, 11 PM $ 0.000358
+0.14%
$ 33.99 million $ 49,268
Nov 14, 10 PM $ 0.000357
-0.06%
$ 33.94 million $ 51,497
Nov 14, 9 PM $ 0.000357
+0.00%
$ 33.96 million $ 54,197
Nov 14, 8 PM $ 0.000357
-0.06%
$ 33.94 million $ 57,577
Nov 14, 7 PM $ 0.000357
-0.72%
$ 33.96 million $ 60,530
Nov 14, 6 PM $ 0.00036
-0.22%
$ 34.17 million $ 62,672
Nov 14, 5 PM $ 0.00036
+0.14%
$ 34.21 million $ 65,227
Nov 14, 4 PM $ 0.000359
-0.11%
$ 34.13 million $ 67,610
Nov 14, 3 PM $ 0.00036
-0.64%
$ 34.19 million $ 69,577
Nov 14, 2 PM $ 0.000361
+0.98%
$ 34.26 million $ 72,379
Nov 14, 1 PM $ 0.000357
-1.19%
$ 33.9 million $ 73,268
Nov 14, 12 PM $ 0.000361
+1.35%
$ 34.3 million $ 72,566
Nov 14, 11 AM $ 0.000356
+0.65%
$ 33.79 million $ 72,012
Nov 14, 10 AM $ 0.000354
+0.57%
$ 33.61 million $ 72,257
Nov 14, 9 AM $ 0.000352
-1.48%
$ 33.47 million $ 72,490
Nov 14, 8 AM $ 0.000358
+0.87%
$ 33.98 million $ 72,701
Nov 14, 7 AM $ 0.000356
-1.52%
$ 33.78 million $ 72,821
Nov 14, 6 AM $ 0.000361
+0.45%
$ 34.3 million $ 71,980
Nov 14, 5 AM $ 0.000359
-0.55%
$ 34.09 million $ 68,791
Nov 14, 4 AM $ 0.000362
+2.00%
$ 34.35 million $ 66,343
Nov 14, 3 AM $ 0.000354
-1.50%
$ 33.68 million $ 63,488
Nov 14, 2 AM $ 0.00036
+1.18%
$ 34.19 million $ 62,981
Nov 14, 1 AM $ 0.000355
-0.36%
$ 33.72 million $ 61,408
Nov 14, 12 AM $ 0.000356
-0.06%
$ 33.84 million $ 58,730
Nov 13, 11 PM $ 0.000356
-0.70%
$ 33.86 million $ 55,078
Nov 13, 10 PM $ 0.000359
+0.25%
$ 34.1 million $ 52,273
Nov 13, 9 PM $ 0.000358
+1.36%
$ 34.04 million $ 49,093
Nov 13, 8 PM $ 0.000353
-0.34%
$ 33.58 million $ 47,649
Nov 13, 7 PM $ 0.000355
-1.00%
$ 33.7 million $ 49,601
Nov 13, 6 PM $ 0.000358
+1.39%
$ 33.87 million $ 51,747
Nov 13, 5 PM $ 0.000351
-0.57%
$ 33.35 million $ 53,792
Nov 13, 4 PM $ 0.000351
-1.90%
$ 33.36 million $ 58,065
Nov 13, 3 PM $ 0.000356
-0.45%
$ 33.87 million $ 61,854
Nov 13, 2 PM $ 0.000359
+1.73%
$ 34.07 million $ 63,858
Nov 13, 1 PM $ 0.000352
-1.35%
$ 33.44 million $ 65,566
Nov 13, 12 PM $ 0.000357
-0.25%
$ 33.92 million $ 68,359
Nov 13, 11 AM $ 0.000358
+0.06%
$ 34.03 million $ 70,126
Nov 13, 10 AM $ 0.000358
+0.53%
$ 33.97 million $ 72,188
Nov 13, 9 AM $ 0.000356
-1.66%
$ 33.79 million $ 74,230
Nov 13, 8 AM $ 0.000362
-0.47%
$ 34.36 million $ 76,063
Nov 13, 7 AM $ 0.000363
+0.30%
$ 34.52 million $ 78,837
Nov 13, 6 AM $ 0.000362
-0.71%
$ 34.43 million $ 81,534
Nov 13, 5 AM $ 0.000365
+0.00%
$ 34.67 million $ 86,366
Nov 13, 4 AM $ 0.000365
+0.00%
$ 34.67 million $ 91,251
Nov 13, 3 AM $ 0.000365
+1.00%
$ 34.67 million $ 96,229
Nov 13, 2 AM $ 0.000361
+0.00%
$ 34.33 million $ 99,568
Nov 13, 1 AM $ 0.000361
-0.11%
$ 34.33 million $ 104,857
Nov 13, 12 AM $ 0.000362
+0.00%
$ 34.37 million $ 110,186