Agro Global Historical Data

AGRO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000362
+0.00%
$ 34.37 million $ 110,186
Nov 12, 11 PM $ 0.000362
+0.00%
$ 34.37 million $ 115,401
Nov 12, 10 PM $ 0.000362
-0.85%
$ 34.37 million $ 120,441
Nov 12, 9 PM $ 0.000365
+0.69%
$ 34.67 million $ 125,252
Nov 12, 8 PM $ 0.000362
+0.53%
$ 34.48 million $ 127,664
Nov 12, 7 PM $ 0.00036
-0.72%
$ 34.25 million $ 127,121
Nov 12, 6 PM $ 0.000363
-0.85%
$ 34.49 million $ 127,418
Nov 12, 5 PM $ 0.000367
+3.18%
$ 34.88 million $ 127,162
Nov 12, 4 PM $ 0.000356
+0.76%
$ 33.83 million $ 124,907
Nov 12, 3 PM $ 0.000351
-2.26%
$ 33.32 million $ 123,060
Nov 12, 2 PM $ 0.000359
-1.97%
$ 34.09 million $ 122,583
Nov 12, 1 PM $ 0.000366
+1.39%
$ 34.74 million $ 122,403
Nov 12, 12 PM $ 0.000361
-0.36%
$ 34.31 million $ 121,859
Nov 12, 11 AM $ 0.000361
-2.43%
$ 34.34 million $ 121,988
Nov 12, 10 AM $ 0.00037
+1.34%
$ 35.11 million $ 121,960
Nov 12, 9 AM $ 0.000365
-1.14%
$ 34.66 million $ 122,193
Nov 12, 8 AM $ 0.000369
+2.61%
$ 35.07 million $ 127,243
Nov 12, 7 AM $ 0.000359
-0.96%
$ 34.14 million $ 131,231
Nov 12, 6 AM $ 0.000364
-0.63%
$ 34.54 million $ 136,506
Nov 12, 5 AM $ 0.000366
+0.27%
$ 34.76 million $ 141,732
Nov 12, 4 AM $ 0.000365
+0.58%
$ 34.67 million $ 147,220
Nov 12, 3 AM $ 0.000363
+0.86%
$ 34.49 million $ 152,470
Nov 12, 2 AM $ 0.00036
-1.56%
$ 34.17 million $ 157,851
Nov 12, 1 AM $ 0.000365
+2.04%
$ 34.71 million $ 163,767
Nov 12, 12 AM $ 0.000358
+2.23%
$ 34.02 million $ 170,195
Nov 11, 11 PM $ 0.00035
-2.15%
$ 33.28 million $ 175,071
Nov 11, 10 PM $ 0.000358
+1.88%
$ 34.02 million $ 180,616
Nov 11, 9 PM $ 0.000352
-0.45%
$ 33.53 million $ 186,110
Nov 11, 8 PM $ 0.000353
-0.37%
$ 33.52 million $ 191,923
Nov 11, 7 PM $ 0.000354
-0.45%
$ 33.64 million $ 198,002
Nov 11, 6 PM $ 0.000356
-0.81%
$ 33.85 million $ 203,203
Nov 11, 5 PM $ 0.00036
+2.51%
$ 34.19 million $ 208,411
Nov 11, 4 PM $ 0.000351
-0.43%
$ 33.35 million $ 213,810
Nov 11, 3 PM $ 0.000353
-3.13%
$ 33.5 million $ 219,956
Nov 11, 2 PM $ 0.000362
+1.34%
$ 34.38 million $ 225,045
Nov 11, 1 PM $ 0.000357
-0.97%
$ 33.97 million $ 229,888
Nov 11, 12 PM $ 0.00036
-0.11%
$ 34.19 million $ 235,274
Nov 11, 11 AM $ 0.000361
+0.56%
$ 34.2 million $ 239,888
Nov 11, 10 AM $ 0.000358
+1.50%
$ 34.01 million $ 244,047
Nov 11, 9 AM $ 0.000353
-0.56%
$ 33.53 million $ 248,553
Nov 11, 8 AM $ 0.000355
+1.11%
$ 33.72 million $ 242,563
Nov 11, 7 AM $ 0.000351
-1.35%
$ 33.36 million $ 245,426
Nov 11, 6 AM $ 0.000355
+0.11%
$ 33.77 million $ 245,395
Nov 11, 5 AM $ 0.000355
+0.14%
$ 33.79 million $ 245,104
Nov 11, 4 AM $ 0.000354
-2.74%
$ 33.66 million $ 244,816
Nov 11, 3 AM $ 0.000364
-0.93%
$ 34.58 million $ 244,729
Nov 11, 2 AM $ 0.000367
+4.79%
$ 34.9 million $ 243,793
Nov 11, 1 AM $ 0.00035
-4.24%
$ 33.23 million $ 242,890
Nov 11, 12 AM $ 0.000364
+0.11%
$ 34.58 million $ 241,577
Nov 10, 11 PM $ 0.000364
-0.22%
$ 34.54 million $ 243,009